일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	43,900	2,600	- 5.59%	978,047	43,377
12.22	46,500	2,550	- 5.20%	1,321,628	61,535
12.19	49,050	1,350	- 2.68%	1,087,109	54,195
12.18	50,400	1,200	- 2.33%	740,838	38,226
12.17	51,600	2,700	- 4.97%	955,822	50,929
12.16	54,300	7,000	- 11.42%	3,438,060	199,684
12.15	61,300	1,200	+ 2.00%	504,801	30,774
12.12	60,100	200	+ 0.33%	428,379	25,575
12.11	59,900	300	+ 0.50%	474,551	28,609
12.10	59,600	4,300	+ 7.78%	556,362	33,001