일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	42,100	2,800	+ 7.13%	540,676	22,305
09.04	39,300	250	+ 0.64%	180,833	7,083
09.03	39,050	850	+ 2.23%	188,433	7,325
09.02	38,200	1,450	+ 3.95%	255,496	9,796
09.01	36,750	0	0.00%	91,850	3,367
08.29	36,750	750	- 2.00%	107,131	3,979
08.28	37,500	500	+ 1.35%	243,114	9,116
08.27	37,000	3,300	+ 9.79%	411,935	14,856
08.26	33,700	500	+ 1.51%	98,832	3,321
08.25	33,200	600	+ 1.84%	71,635	2,381