일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	41,000	250	+ 0.61%	214,528	8,555
05.18	40,750	6,450	- 13.67%	493,596	20,124
05.15	47,200	500	- 1.05%	472,224	21,937
05.14	47,700	50	+ 0.11%	212,170	10,142
05.13	47,650	1,900	- 3.84%	260,692	12,556
05.12	49,550	1,850	+ 3.88%	438,058	21,759
05.11	47,700	3,300	- 6.47%	290,685	13,966
05.08	51,000	1,900	+ 3.87%	269,521	13,617
05.07	49,100	600	- 1.21%	191,705	9,657
05.06	49,700	1,700	- 3.31%	245,945	12,224