일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	38,000	2,350	+ 6.59%	173,084	6,407
09.30	35,650	0	0.00%	72,068	2,579
09.29	35,650	400	+ 1.14%	110,274	3,879
09.28	35,250	550	- 1.54%	83,377	2,992
09.23	35,800	400	- 1.11%	74,211	2,650
09.22	36,200	350	+ 0.98%	67,399	2,460
09.21	35,850	700	- 1.92%	77,943	2,832
09.18	36,550	900	- 2.40%	125,445	4,619
09.17	37,450	3,100	+ 9.03%	218,616	8,046
09.16	34,350	250	- 0.72%	42,921	1,472