일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	56,000	1,500	- 2.61%	468,602	26,294
03.19	57,500	900	- 1.54%	240,620	13,848
03.18	58,400	3,500	+ 6.38%	317,272	18,303
03.17	54,900	4,400	- 7.42%	570,758	32,219
03.16	59,300	3,200	+ 5.70%	631,757	37,022
03.13	56,100	8,050	+ 16.75%	1,034,142	57,417
03.12	48,050	150	+ 0.31%	319,481	15,317
03.11	47,900	1,950	- 3.91%	248,297	12,213
03.10	49,850	650	- 1.29%	227,592	11,589
03.09	50,500	900	- 1.75%	250,892	12,374