일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	35,150	1,350	- 3.70%	186,279	6,601
06.25	36,500	1,250	- 3.31%	202,177	7,551
06.24	37,750	750	+ 2.03%	235,656	8,854
06.23	37,000	550	+ 1.51%	303,999	11,446
06.22	36,450	700	- 1.88%	181,156	6,611
06.19	37,150	2,500	- 6.31%	426,526	15,989
06.18	39,650	2,100	- 5.03%	161,102	6,473
06.17	41,750	2,900	+ 7.47%	370,117	15,286
06.16	38,850	400	- 1.02%	177,947	6,921
06.15	39,250	150	+ 0.38%	129,591	5,110