일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	56,900	4,400	- 7.18%	838,294	48,201
12.04	61,300	0	0.00%	429,337	26,311
12.03	61,300	300	+ 0.49%	438,033	26,948
12.02	61,000	400	+ 0.66%	667,121	40,106
12.01	60,600	1,400	- 2.26%	524,983	31,868
11.28	62,000	2,500	+ 4.20%	636,128	39,224
11.27	59,500	800	+ 1.36%	709,459	42,633
11.26	58,700	5,500	+ 10.34%	1,047,472	61,059
11.25	53,200	1,800	- 3.27%	608,574	32,828
11.24	55,000	300	+ 0.55%	458,037	25,214