| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 232,000 | 19,000 | + 8.92% | 201,399 | 45,513 |
| 08.06 | 213,000 | 1,000 | - 0.47% | 94,494 | 19,773 |
| 08.05 | 214,000 | 4,000 | + 1.91% | 70,981 | 15,147 |
| 08.04 | 210,000 | 6,500 | + 3.19% | 109,023 | 22,665 |
| 08.01 | 203,500 | 15,000 | - 6.87% | 128,205 | 26,374 |
| 07.31 | 218,500 | 5,000 | + 2.34% | 107,455 | 23,124 |
| 07.30 | 213,500 | 2,500 | + 1.19% | 145,388 | 31,464 |
| 07.29 | 211,000 | 4,000 | - 1.86% | 79,813 | 16,793 |
| 07.28 | 215,000 | 1,000 | + 0.47% | 135,936 | 29,445 |
| 07.25 | 214,000 | 2,500 | + 1.18% | 63,089 | 13,595 |