일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	408,000	38,500	- 8.62%	88,148	37,311
03.25	446,500	23,000	+ 5.43%	104,885	46,828
03.24	423,500	4,500	+ 1.07%	104,080	44,261
03.23	419,000	10,500	- 2.45%	112,621	47,403
03.20	429,500	17,000	+ 4.12%	93,435	40,462
03.19	412,500	2,000	+ 0.49%	117,032	48,552
03.18	410,500	16,000	+ 4.06%	98,462	40,136
03.17	394,500	15,500	- 3.78%	86,511	35,006
03.16	410,000	500	- 0.12%	61,058	24,811
03.13	410,500	0	0.00%	105,848	43,053