일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	374,000	12,500	- 3.23%	122,850	46,261
02.24	386,500	18,500	+ 5.03%	138,007	52,787
02.23	368,000	4,500	- 1.21%	129,898	48,386
02.20	372,500	5,500	- 1.46%	125,668	46,273
02.19	378,000	13,000	+ 3.56%	144,002	53,596
02.13	365,000	13,500	- 3.57%	101,707	37,164
02.12	378,500	3,000	+ 0.80%	183,603	67,862
02.11	375,500	15,500	- 3.96%	111,690	42,225
02.10	391,000	27,000	- 6.46%	103,857	41,102
02.09	418,000	22,500	+ 5.69%	95,540	39,402