일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	262,000	13,000	- 4.73%	114,068	30,212
11.06	275,000	2,000	+ 0.73%	140,443	38,779
11.05	273,000	20,500	- 6.99%	309,286	84,643
11.04	293,500	50,000	+ 20.53%	653,683	186,471
11.03	243,500	7,500	+ 3.18%	114,175	27,271
10.31	236,000	2,000	+ 0.86%	59,768	13,972
10.30	234,000	1,000	- 0.43%	77,326	17,967
10.29	235,000	5,000	+ 2.17%	131,946	31,085
10.28	230,000	6,000	- 2.54%	81,806	18,937
10.27	236,000	1,500	+ 0.64%	82,687	19,343