일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	516,000	3,000	+ 0.59%	75,198	38,008
04.28	513,000	8,000	+ 1.58%	80,791	41,436
04.27	505,000	1,000	- 0.20%	72,809	36,285
04.24	506,000	21,500	+ 4.44%	98,098	48,871
04.23	484,500	1,500	+ 0.31%	86,827	41,687
04.22	483,000	0	0.00%	68,182	32,600
04.21	483,000	13,000	+ 2.77%	79,664	37,968
04.20	470,000	500	- 0.11%	67,583	31,592
04.17	470,500	2,000	- 0.42%	49,002	23,015
04.16	472,500	500	+ 0.11%	58,924	27,583