일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	484,000	30,500	+ 6.73%	78,841	37,355
09.18	453,500	9,000	- 1.95%	61,523	28,129
09.17	462,500	5,500	- 1.18%	88,740	41,481
09.16	468,000	21,500	+ 4.82%	84,079	38,434
09.15	446,500	18,500	+ 4.32%	85,109	38,255
09.14	428,000	17,500	- 3.93%	102,733	44,260
09.11	445,500	9,500	- 2.09%	115,050	51,158
09.10	455,000	15,000	- 3.19%	489,612	229,989
09.09	470,000	23,500	+ 5.26%	96,247	44,509
09.08	446,500	9,500	- 2.08%	125,284	57,015