| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 486,500 | 26,500 | + 5.76% | 144,625 | 68,029 |
| 06.23 | 460,000 | 58,000 | - 11.20% | 163,073 | 77,973 |
| 06.22 | 518,000 | 19,500 | + 3.91% | 127,421 | 64,555 |
| 06.19 | 498,500 | 9,500 | - 1.87% | 210,115 | 104,381 |
| 06.18 | 508,000 | 0 | 0.00% | 146,249 | 73,317 |
| 06.17 | 508,000 | 13,000 | + 2.63% | 142,410 | 71,663 |
| 06.16 | 495,000 | 36,000 | - 6.78% | 126,228 | 63,574 |
| 06.15 | 531,000 | 81,000 | - 13.24% | 155,607 | 86,313 |
| 06.12 | 612,000 | 108,000 | + 21.43% | 807,746 | 452,016 |
| 06.11 | 504,000 | 66,000 | + 15.07% | 327,607 | 159,886 |