일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	368,500	11,500	+ 3.22%	122,183	44,678
08.10	357,000	32,500	+ 10.02%	106,539	37,420
08.07	324,500	12,000	- 3.57%	80,299	25,919
08.06	336,500	9,500	+ 2.91%	110,277	37,151
08.05	327,000	18,000	+ 5.83%	87,639	28,603
08.04	309,000	17,000	+ 5.82%	104,374	31,645
08.03	292,000	4,000	- 1.35%	97,654	28,601
07.31	296,000	56,000	+ 23.33%	187,284	53,810
07.30	240,000	9,000	- 3.61%	179,496	43,623
07.29	249,000	21,000	- 7.78%	213,527	53,386