| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 209,000 | 2,000 | - 0.95% | 46,980 | 9,818 |
| 08.21 | 211,000 | 1,000 | - 0.47% | 57,766 | 12,284 |
| 08.20 | 212,000 | 0 | 0.00% | 116,802 | 24,634 |
| 08.19 | 212,000 | 11,000 | - 4.93% | 143,325 | 30,903 |
| 08.18 | 223,000 | 12,000 | - 5.11% | 133,633 | 29,875 |
| 08.14 | 235,000 | 4,000 | - 1.67% | 190,656 | 44,260 |
| 08.13 | 239,000 | 9,000 | + 3.91% | 151,198 | 36,202 |
| 08.12 | 230,000 | 0 | 0.00% | 59,744 | 13,819 |
| 08.11 | 230,000 | 5,000 | - 2.13% | 74,821 | 17,294 |
| 08.08 | 235,000 | 3,000 | + 1.29% | 116,398 | 27,171 |