일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	271,000	1,000	- 0.37%	48,543	13,111
12.09	272,000	5,500	- 1.98%	69,717	18,959
12.08	277,500	7,500	- 2.63%	81,369	22,544
12.05	285,000	7,000	+ 2.52%	82,963	23,245
12.04	278,000	1,500	- 0.54%	118,039	32,730
12.03	279,500	3,500	+ 1.27%	82,508	22,930
12.02	276,000	3,000	+ 1.10%	59,852	16,468
12.01	273,000	16,000	+ 6.23%	178,957	48,856
11.28	257,000	0	0.00%	54,514	14,073
11.27	257,000	500	+ 0.20%	53,352	13,616