일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	404,000	6,000	- 1.46%	108,996	43,078
10.22	410,000	20,000	- 4.65%	97,958	41,018
10.21	430,000	9,000	+ 2.14%	53,909	23,163
10.20	421,000	16,500	- 3.77%	70,279	29,824
10.19	437,500	10,500	- 2.34%	98,476	42,105
10.16	448,000	25,000	+ 5.91%	97,601	43,374
10.15	423,000	45,500	- 9.71%	159,654	67,876
10.14	468,500	25,500	- 5.16%	91,389	43,771
10.13	494,000	17,000	- 3.33%	87,219	42,703
10.12	511,000	13,000	- 2.48%	125,549	64,243