일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	450,000	8,000	- 1.75%	142,043	63,476
05.29	458,000	26,500	- 5.47%	159,072	72,410
05.28	484,500	30,500	- 5.92%	152,876	74,304
05.27	515,000	32,000	- 5.85%	205,205	107,794
05.26	547,000	26,000	- 4.54%	129,092	71,708
05.22	573,000	24,000	+ 4.37%	92,817	53,078
05.21	549,000	87,000	+ 18.83%	212,341	112,389
05.20	462,000	2,500	- 0.54%	93,001	42,704
05.19	464,500	20,500	- 4.23%	129,850	61,362
05.18	485,000	43,000	+ 9.73%	133,225	62,523