일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	426,500	15,500	- 3.51%	91,063	38,949
04.08	442,000	30,000	+ 7.28%	127,096	55,504
04.07	412,000	17,000	+ 4.30%	56,124	22,868
04.06	395,000	1,000	- 0.25%	49,359	19,390
04.03	396,000	1,500	- 0.38%	68,012	27,183
04.02	397,500	37,500	- 8.62%	94,981	39,121
04.01	435,000	50,500	+ 13.13%	100,783	42,891
03.31	384,500	1,500	- 0.39%	124,427	48,496
03.30	386,000	31,000	- 7.43%	81,083	31,361
03.27	417,000	9,000	+ 2.21%	87,068	35,446