일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	384,500	1,500	- 0.39%	124,427	48,496
03.30	386,000	31,000	- 7.43%	81,083	31,361
03.27	417,000	9,000	+ 2.21%	87,068	35,446
03.26	408,000	38,500	- 8.62%	88,148	37,311
03.25	446,500	23,000	+ 5.43%	104,885	46,828
03.24	423,500	4,500	+ 1.07%	104,080	44,261
03.23	419,000	10,500	- 2.45%	112,621	47,403
03.20	429,500	17,000	+ 4.12%	93,435	40,462
03.19	412,500	2,000	+ 0.49%	117,032	48,552
03.18	410,500	16,000	+ 4.06%	98,462	40,136