일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	199,800	700	- 0.35%	71,748	14,419
09.04	200,500	3,600	+ 1.83%	100,838	20,380
09.03	196,900	2,400	+ 1.23%	136,239	26,332
09.02	194,500	2,100	- 1.07%	90,958	17,684
09.01	196,600	9,900	- 4.79%	168,906	33,191
08.29	206,500	2,500	- 1.20%	124,532	25,424
08.28	209,000	3,500	- 1.65%	72,292	15,072
08.27	212,500	3,500	+ 1.68%	72,922	15,417
08.26	209,000	2,500	- 1.18%	72,550	15,189
08.25	211,500	2,500	+ 1.20%	54,074	11,394