일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	258,000	1,000	+ 0.39%	70,499	18,213
12.22	257,000	9,000	+ 3.63%	78,644	20,186
12.19	248,000	5,000	- 1.98%	69,244	17,388
12.18	253,000	1,000	+ 0.40%	81,094	20,443
12.17	252,000	15,000	+ 6.33%	144,741	35,572
12.16	237,000	15,000	- 5.95%	156,767	37,615
12.15	252,000	18,000	- 6.67%	111,935	28,598
12.12	270,000	1,000	- 0.37%	93,180	25,013
12.11	271,000	0	0.00%	107,342	28,927
12.10	271,000	1,000	- 0.37%	48,543	13,111