일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	484,500	1,500	+ 0.31%	86,827	41,687
04.22	483,000	0	0.00%	68,182	32,600
04.21	483,000	13,000	+ 2.77%	79,664	37,968
04.20	470,000	500	- 0.11%	67,583	31,592
04.17	470,500	2,000	- 0.42%	49,002	23,015
04.16	472,500	500	+ 0.11%	58,924	27,583
04.15	472,000	9,500	- 1.97%	131,791	62,653
04.14	481,500	8,500	- 1.74%	88,272	42,892
04.13	490,000	42,000	+ 9.38%	169,128	82,296
04.10	448,000	21,500	+ 5.04%	151,977	67,568