| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.15 | 531,000 | 81,000 | - 13.24% | 155,607 | 86,313 |
| 06.12 | 612,000 | 108,000 | + 21.43% | 807,746 | 452,016 |
| 06.11 | 504,000 | 66,000 | + 15.07% | 327,607 | 159,886 |
| 06.10 | 438,000 | 5,500 | + 1.27% | 191,520 | 86,506 |
| 06.09 | 432,500 | 36,000 | + 9.08% | 162,988 | 70,264 |
| 06.08 | 396,500 | 81,500 | - 17.05% | 172,144 | 72,053 |
| 06.05 | 478,000 | 18,000 | - 3.63% | 206,033 | 98,772 |
| 06.04 | 496,000 | 64,000 | + 14.82% | 251,358 | 122,199 |
| 06.02 | 432,000 | 18,000 | - 4.00% | 165,147 | 72,643 |
| 06.01 | 450,000 | 8,000 | - 1.75% | 142,043 | 63,476 |