| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 513,000 | 8,000 | + 1.58% | 80,791 | 41,436 |
| 04.27 | 505,000 | 1,000 | - 0.20% | 72,809 | 36,285 |
| 04.24 | 506,000 | 21,500 | + 4.44% | 98,098 | 48,871 |
| 04.23 | 484,500 | 1,500 | + 0.31% | 86,827 | 41,687 |
| 04.22 | 483,000 | 0 | 0.00% | 68,182 | 32,600 |
| 04.21 | 483,000 | 13,000 | + 2.77% | 79,664 | 37,968 |
| 04.20 | 470,000 | 500 | - 0.11% | 67,583 | 31,592 |
| 04.17 | 470,500 | 2,000 | - 0.42% | 49,002 | 23,015 |
| 04.16 | 472,500 | 500 | + 0.11% | 58,924 | 27,583 |
| 04.15 | 472,000 | 9,500 | - 1.97% | 131,791 | 62,653 |