| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 211,500 | 0 | 0.00% | 86,669 | 18,520 |
| 07.23 | 211,500 | 2,500 | - 1.17% | 168,404 | 35,296 |
| 07.22 | 214,000 | 8,500 | - 3.82% | 193,624 | 41,745 |
| 07.21 | 222,500 | 5,000 | - 2.20% | 105,783 | 23,506 |
| 07.18 | 227,500 | 3,000 | + 1.34% | 111,156 | 24,973 |
| 07.17 | 224,500 | 5,000 | + 2.28% | 208,659 | 46,205 |
| 07.16 | 219,500 | 6,500 | + 3.05% | 250,346 | 54,977 |
| 07.15 | 213,000 | 0 | 0.00% | 186,031 | 39,333 |
| 07.14 | 213,000 | 1,000 | - 0.47% | 103,836 | 22,106 |
| 07.11 | 214,000 | 14,600 | + 7.32% | 398,087 | 86,038 |