| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 199,400 | 14,300 | + 7.73% | 318,253 | 64,211 |
| 07.09 | 185,100 | 2,900 | - 1.54% | 130,590 | 24,034 |
| 07.08 | 188,000 | 2,900 | + 1.57% | 106,428 | 19,941 |
| 07.07 | 185,100 | 3,100 | + 1.70% | 99,787 | 18,291 |
| 07.04 | 182,000 | 6,900 | - 3.65% | 103,896 | 19,209 |
| 07.03 | 188,900 | 14,600 | + 8.38% | 278,449 | 51,624 |
| 07.02 | 174,300 | 400 | + 0.23% | 159,310 | 27,845 |
| 07.01 | 173,900 | 5,700 | + 3.39% | 121,517 | 20,891 |
| 06.30 | 168,200 | 800 | - 0.47% | 49,836 | 8,360 |
| 06.27 | 169,000 | 2,400 | - 1.40% | 111,992 | 18,939 |