일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	243,500	7,500	+ 3.18%	114,175	27,271
10.31	236,000	2,000	+ 0.86%	59,768	13,972
10.30	234,000	1,000	- 0.43%	77,326	17,967
10.29	235,000	5,000	+ 2.17%	131,946	31,085
10.28	230,000	6,000	- 2.54%	81,806	18,937
10.27	236,000	1,500	+ 0.64%	82,687	19,343
10.24	234,500	3,000	+ 1.30%	114,619	26,858
10.23	231,500	3,000	+ 1.31%	109,632	25,253
10.22	228,500	500	- 0.22%	147,754	33,223
10.21	229,000	12,000	- 4.98%	176,328	41,300