일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	272,000	5,000	+ 1.87%	160,786	43,858
12.29	267,000	7,000	+ 2.69%	235,138	62,267
12.26	260,000	5,000	+ 1.96%	136,442	35,572
12.24	255,000	3,000	- 1.16%	67,082	17,137
12.23	258,000	1,000	+ 0.39%	70,499	18,213
12.22	257,000	9,000	+ 3.63%	78,644	20,186
12.19	248,000	5,000	- 1.98%	69,244	17,388
12.18	253,000	1,000	+ 0.40%	81,094	20,443
12.17	252,000	15,000	+ 6.33%	144,741	35,572
12.16	237,000	15,000	- 5.95%	156,767	37,615