| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 310,500 | 1,000 | + 0.32% | 96,948 | 30,354 |
| 01.09 | 309,500 | 1,000 | - 0.32% | 167,078 | 51,909 |
| 01.08 | 310,500 | 3,000 | + 0.98% | 240,544 | 76,259 |
| 01.07 | 307,500 | 13,000 | - 4.06% | 216,207 | 67,422 |
| 01.06 | 320,500 | 3,500 | + 1.10% | 159,724 | 50,342 |
| 01.05 | 317,000 | 28,000 | + 9.69% | 312,136 | 96,892 |
| 01.02 | 289,000 | 17,000 | + 6.25% | 172,359 | 48,902 |
| 12.30 | 272,000 | 5,000 | + 1.87% | 160,786 | 43,858 |
| 12.29 | 267,000 | 7,000 | + 2.69% | 235,138 | 62,267 |
| 12.26 | 260,000 | 5,000 | + 1.96% | 136,442 | 35,572 |