| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 501,000 | 22,500 | + 4.70% | 124,251 | 59,490 |
| 05.08 | 478,500 | 15,000 | + 3.24% | 86,319 | 40,799 |
| 05.07 | 463,500 | 15,500 | - 3.24% | 91,584 | 42,697 |
| 05.06 | 479,000 | 4,000 | + 0.84% | 153,323 | 70,116 |
| 05.04 | 475,000 | 7,000 | + 1.50% | 116,167 | 53,497 |
| 04.30 | 468,000 | 48,000 | - 9.30% | 106,427 | 50,951 |
| 04.29 | 516,000 | 3,000 | + 0.59% | 75,198 | 38,008 |
| 04.28 | 513,000 | 8,000 | + 1.58% | 80,791 | 41,436 |
| 04.27 | 505,000 | 1,000 | - 0.20% | 72,809 | 36,285 |
| 04.24 | 506,000 | 21,500 | + 4.44% | 98,098 | 48,871 |