| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 243,500 | 2,000 | - 0.82% | 142,606 | 34,690 |
| 09.18 | 245,500 | 24,500 | + 11.09% | 340,583 | 82,542 |
| 09.17 | 221,000 | 6,500 | - 2.86% | 89,412 | 19,742 |
| 09.16 | 227,500 | 8,500 | + 3.88% | 116,155 | 26,084 |
| 09.15 | 219,000 | 2,000 | + 0.92% | 78,030 | 17,083 |
| 09.12 | 217,000 | 6,000 | + 2.84% | 135,981 | 29,785 |
| 09.11 | 211,000 | 1,000 | - 0.47% | 152,241 | 32,150 |
| 09.10 | 212,000 | 500 | + 0.24% | 112,935 | 24,080 |
| 09.09 | 211,500 | 3,000 | + 1.44% | 75,189 | 15,793 |
| 09.08 | 208,500 | 8,700 | + 4.35% | 127,520 | 26,236 |