| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 395,500 | 12,000 | + 3.13% | 129,073 | 49,794 |
| 02.05 | 383,500 | 7,500 | - 1.92% | 139,272 | 53,292 |
| 02.04 | 391,000 | 5,000 | - 1.26% | 136,080 | 53,012 |
| 02.03 | 396,000 | 41,500 | + 11.71% | 141,252 | 53,577 |
| 02.02 | 354,500 | 21,500 | - 5.72% | 201,445 | 72,975 |
| 01.30 | 376,000 | 15,500 | + 4.30% | 298,733 | 113,277 |
| 01.29 | 360,500 | 10,500 | + 3.00% | 323,027 | 113,546 |
| 01.28 | 350,000 | 15,500 | + 4.63% | 229,239 | 78,346 |
| 01.27 | 334,500 | 11,500 | + 3.56% | 217,773 | 72,009 |
| 01.26 | 323,000 | 23,500 | + 7.85% | 261,418 | 82,570 |