일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	234,500	3,000	+ 1.30%	114,619	26,858
10.23	231,500	3,000	+ 1.31%	109,632	25,253
10.22	228,500	500	- 0.22%	147,754	33,223
10.21	229,000	12,000	- 4.98%	176,328	41,300
10.20	241,000	7,500	- 3.02%	179,619	43,070
10.17	248,500	12,000	- 4.61%	101,044	25,465
10.16	260,500	4,000	+ 1.56%	99,158	25,503
10.15	256,500	6,500	+ 2.60%	109,915	27,932
10.14	250,000	9,500	- 3.66%	205,497	52,434
10.13	259,500	2,500	+ 0.97%	153,033	39,291