| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 270,000 | 39,000 | - 12.62% | 134,890 | 36,436 |
| 07.27 | 309,000 | 10,500 | + 3.52% | 70,007 | 21,568 |
| 07.24 | 298,500 | 30,000 | - 9.13% | 72,479 | 21,918 |
| 07.23 | 328,500 | 20,000 | + 6.48% | 93,677 | 30,038 |
| 07.22 | 308,500 | 9,000 | - 2.84% | 102,171 | 32,750 |
| 07.21 | 317,500 | 500 | + 0.16% | 150,081 | 46,229 |
| 07.20 | 317,000 | 27,000 | - 7.85% | 207,928 | 64,669 |
| 07.16 | 344,000 | 41,000 | - 10.65% | 118,529 | 41,381 |
| 07.15 | 385,000 | 28,000 | + 7.84% | 130,733 | 49,558 |
| 07.14 | 357,000 | 2,500 | - 0.70% | 115,562 | 41,138 |