일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	438,000	5,500	+ 1.27%	191,520	86,506
06.09	432,500	36,000	+ 9.08%	162,988	70,264
06.08	396,500	81,500	- 17.05%	172,144	72,053
06.05	478,000	18,000	- 3.63%	206,033	98,772
06.04	496,000	64,000	+ 14.82%	251,358	122,199
06.02	432,000	18,000	- 4.00%	165,147	72,643
06.01	450,000	8,000	- 1.75%	142,043	63,476
05.29	458,000	26,500	- 5.47%	159,072	72,410
05.28	484,500	30,500	- 5.92%	152,876	74,304
05.27	515,000	32,000	- 5.85%	205,205	107,794