| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 472,000 | 9,500 | - 1.97% | 131,791 | 62,653 |
| 04.14 | 481,500 | 8,500 | - 1.74% | 88,272 | 42,892 |
| 04.13 | 490,000 | 42,000 | + 9.38% | 169,128 | 82,296 |
| 04.10 | 448,000 | 21,500 | + 5.04% | 151,977 | 67,568 |
| 04.09 | 426,500 | 15,500 | - 3.51% | 91,063 | 38,949 |
| 04.08 | 442,000 | 30,000 | + 7.28% | 127,096 | 55,504 |
| 04.07 | 412,000 | 17,000 | + 4.30% | 56,124 | 22,868 |
| 04.06 | 395,000 | 1,000 | - 0.25% | 49,359 | 19,390 |
| 04.03 | 396,000 | 1,500 | - 0.38% | 68,012 | 27,183 |
| 04.02 | 397,500 | 37,500 | - 8.62% | 94,981 | 39,121 |