| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 257,000 | 19,000 | + 7.98% | 240,251 | 60,869 |
| 10.02 | 238,000 | 4,500 | + 1.93% | 204,667 | 48,756 |
| 10.01 | 233,500 | 500 | + 0.22% | 68,330 | 15,985 |
| 09.30 | 233,000 | 3,000 | - 1.27% | 50,864 | 11,929 |
| 09.29 | 236,000 | 5,000 | + 2.17% | 65,278 | 15,379 |
| 09.26 | 231,000 | 4,000 | - 1.70% | 80,899 | 18,657 |
| 09.25 | 235,000 | 4,500 | - 1.88% | 67,025 | 15,780 |
| 09.24 | 239,500 | 3,500 | - 1.44% | 125,777 | 29,810 |
| 09.23 | 243,000 | 3,000 | - 1.22% | 90,291 | 22,059 |
| 09.22 | 246,000 | 2,500 | + 1.03% | 151,283 | 37,407 |