| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 323,000 | 23,500 | + 7.85% | 261,418 | 82,570 |
| 01.23 | 299,500 | 0 | 0.00% | 116,115 | 34,450 |
| 01.22 | 299,500 | 7,000 | + 2.39% | 130,491 | 38,916 |
| 01.21 | 292,500 | 3,000 | + 1.04% | 111,552 | 32,175 |
| 01.20 | 289,500 | 9,500 | - 3.18% | 86,909 | 25,341 |
| 01.19 | 299,000 | 1,000 | - 0.33% | 67,810 | 20,104 |
| 01.16 | 300,000 | 1,500 | - 0.50% | 77,063 | 23,119 |
| 01.15 | 301,500 | 12,500 | - 3.98% | 139,332 | 41,780 |
| 01.14 | 314,000 | 6,000 | + 1.95% | 73,726 | 22,908 |
| 01.13 | 308,000 | 2,500 | - 0.81% | 79,817 | 24,463 |