일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	547,000	26,000	- 4.54%	129,092	71,708
05.22	573,000	24,000	+ 4.37%	92,817	53,078
05.21	549,000	87,000	+ 18.83%	212,341	112,389
05.20	462,000	2,500	- 0.54%	93,001	42,704
05.19	464,500	20,500	- 4.23%	129,850	61,362
05.18	485,000	43,000	+ 9.73%	133,225	62,523
05.15	442,000	37,000	- 7.72%	131,675	61,423
05.14	479,000	500	- 0.10%	110,418	52,306
05.13	479,500	51,500	+ 12.03%	140,897	63,009
05.12	428,000	73,000	- 14.57%	222,195	102,961