일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	359,500	19,000	- 5.02%	130,532	49,591
07.10	378,500	36,000	+ 10.51%	198,694	74,961
07.09	342,500	2,500	- 0.73%	154,705	53,697
07.08	345,000	25,000	- 6.76%	109,341	38,180
07.07	370,000	27,500	- 6.92%	116,261	43,914
07.06	397,500	5,000	+ 1.27%	89,307	34,883
07.03	392,500	8,000	+ 2.08%	160,842	61,318
07.02	384,500	50,500	- 11.61%	351,534	138,657
07.01	435,000	41,000	- 8.61%	539,260	245,754
06.30	476,000	19,500	+ 4.27%	437,218	208,555