일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	524,000	6,000	+ 1.16%	195,832	103,342
10.07	518,000	26,000	- 4.78%	141,762	74,160
10.06	544,000	12,000	+ 2.26%	73,085	39,297
10.02	532,000	32,000	- 5.67%	106,095	57,271
10.01	564,000	44,000	+ 8.46%	134,176	73,424
09.30	520,000	24,500	+ 4.95%	94,698	49,090
09.29	495,500	27,000	+ 5.76%	104,806	51,406
09.28	468,500	13,000	- 2.70%	66,383	31,508
09.23	481,500	8,000	+ 1.69%	70,836	33,769
09.22	473,500	10,500	- 2.17%	79,200	37,870