일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	345,000	25,000	- 6.76%	109,341	38,180
07.07	370,000	27,500	- 6.92%	116,261	43,914
07.06	397,500	5,000	+ 1.27%	89,307	34,883
07.03	392,500	8,000	+ 2.08%	160,842	61,318
07.02	384,500	50,500	- 11.61%	351,534	138,657
07.01	435,000	41,000	- 8.61%	539,260	245,754
06.30	476,000	19,500	+ 4.27%	437,218	208,555
06.29	456,500	28,500	- 5.88%	193,578	87,571
06.26	485,000	8,000	+ 1.68%	207,813	102,238
06.25	477,000	9,500	- 1.95%	120,494	56,482