일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	419,000	6,000	+ 1.45%	150,846	64,812
03.09	413,000	40,000	- 8.83%	181,842	75,633
03.06	453,000	7,000	+ 1.57%	168,703	75,241
03.05	446,000	84,500	+ 23.38%	309,900	137,602
03.04	361,500	60,000	- 14.24%	272,657	109,918
03.03	421,500	3,000	+ 0.72%	272,936	119,143
02.27	418,500	2,500	- 0.59%	171,292	70,610
02.26	421,000	47,000	+ 12.57%	256,543	103,135
02.25	374,000	12,500	- 3.23%	122,850	46,261
02.24	386,500	18,500	+ 5.03%	138,007	52,787