일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	400,500	1,000	- 0.25%	82,015	32,454
08.25	401,500	13,500	+ 3.48%	85,861	33,664
08.24	388,000	16,500	- 4.08%	79,366	31,396
08.21	404,500	10,500	- 2.53%	99,496	39,902
08.20	415,000	0	0.00%	106,381	44,604
08.19	415,000	1,000	+ 0.24%	130,431	55,226
08.18	414,000	10,000	+ 2.48%	236,566	100,897
08.14	404,000	25,500	+ 6.74%	179,662	71,815
08.13	378,500	7,000	- 1.82%	169,324	66,273
08.12	385,500	17,000	+ 4.61%	88,333	33,628