일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	248,000	27,000	- 9.82%	119,779	30,036
11.20	275,000	500	+ 0.18%	71,515	19,704
11.19	274,500	500	- 0.18%	147,471	40,134
11.18	275,000	6,000	- 2.14%	150,340	41,233
11.17	281,000	4,000	+ 1.44%	80,805	22,772
11.14	277,000	24,500	- 8.13%	200,008	56,600
11.13	301,500	16,000	+ 5.60%	150,906	44,401
11.12	285,500	6,000	- 2.06%	105,865	30,437
11.11	291,500	12,000	+ 4.29%	173,416	49,580
11.10	279,500	17,500	+ 6.68%	143,619	39,574