| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 328,500 | 20,000 | + 6.48% | 93,677 | 30,038 |
| 07.22 | 308,500 | 9,000 | - 2.84% | 102,171 | 32,750 |
| 07.21 | 317,500 | 500 | + 0.16% | 150,081 | 46,229 |
| 07.20 | 317,000 | 27,000 | - 7.85% | 207,928 | 64,669 |
| 07.16 | 344,000 | 41,000 | - 10.65% | 118,529 | 41,381 |
| 07.15 | 385,000 | 28,000 | + 7.84% | 130,733 | 49,558 |
| 07.14 | 357,000 | 2,500 | - 0.70% | 115,562 | 41,138 |
| 07.13 | 359,500 | 19,000 | - 5.02% | 130,532 | 49,591 |
| 07.10 | 378,500 | 36,000 | + 10.51% | 198,694 | 74,961 |
| 07.09 | 342,500 | 2,500 | - 0.73% | 154,705 | 53,697 |