| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 470,000 | 23,500 | + 5.26% | 96,247 | 44,509 |
| 09.08 | 446,500 | 9,500 | - 2.08% | 125,284 | 57,015 |
| 09.07 | 456,000 | 13,000 | + 2.94% | 145,996 | 67,353 |
| 09.04 | 443,000 | 25,000 | + 5.98% | 172,376 | 76,351 |
| 09.03 | 418,000 | 16,000 | + 3.98% | 153,027 | 64,813 |
| 09.02 | 402,000 | 8,000 | + 2.03% | 96,016 | 38,702 |
| 09.01 | 394,000 | 10,000 | - 2.48% | 65,985 | 26,128 |
| 08.31 | 404,000 | 5,500 | + 1.38% | 121,450 | 48,476 |
| 08.28 | 398,500 | 8,000 | - 1.97% | 64,432 | 25,782 |
| 08.27 | 406,500 | 6,000 | + 1.50% | 64,733 | 26,181 |