일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,110	90	- 2.14%	102,676	427
12.15	4,200	5	- 0.12%	325,335	1,388
12.12	4,205	15	+ 0.36%	163,359	694
12.11	4,190	40	+ 0.96%	186,758	785
12.10	4,150	10	- 0.24%	114,915	476
12.09	4,160	110	- 2.58%	94,661	397
12.08	4,270	10	+ 0.24%	199,574	844
12.05	4,260	160	- 3.62%	245,212	1,054
12.04	4,420	275	- 5.86%	343,343	1,539
12.03	4,695	135	- 2.80%	1,760,986	8,642