일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,955	160	+ 3.34%	170,077	822
08.06	4,795	40	- 0.83%	52,315	251
08.05	4,835	55	+ 1.15%	91,357	435
08.04	4,780	190	+ 4.14%	74,940	348
08.01	4,590	130	- 2.75%	165,020	758
07.31	4,720	60	- 1.26%	107,737	510
07.30	4,780	20	+ 0.42%	93,749	452
07.29	4,760	40	- 0.83%	151,507	723
07.28	4,800	125	- 2.54%	86,411	418
07.25	4,925	85	- 1.70%	73,255	361