일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,150	10	- 0.24%	114,915	476
12.09	4,160	110	- 2.58%	94,661	397
12.08	4,270	10	+ 0.24%	199,574	844
12.05	4,260	160	- 3.62%	245,212	1,054
12.04	4,420	275	- 5.86%	343,343	1,539
12.03	4,695	135	- 2.80%	1,760,986	8,642
12.02	4,830	95	+ 2.01%	907,035	4,358
12.01	4,735	95	+ 2.05%	316,712	1,482
11.28	4,640	0	0.00%	70,724	328
11.27	4,640	65	+ 1.42%	131,091	596