일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,455	85	- 3.35%	69,800	177
06.24	2,540	80	- 3.05%	214,104	540
06.23	2,620	360	- 12.08%	98,376	270
06.22	2,980	75	+ 2.58%	38,485	109
06.19	2,905	105	- 3.49%	103,137	300
06.18	3,010	60	- 1.95%	45,725	138
06.17	3,070	10	- 0.33%	59,905	184
06.16	3,080	0	0.00%	83,125	256
06.15	3,080	35	+ 1.15%	56,153	172
06.12	3,045	90	+ 3.05%	80,321	244