일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,605	0	0.00%	80,340	208
10.07	2,605	0	0.00%	90,815	237
10.06	2,605	50	- 1.88%	68,433	179
10.02	2,655	40	+ 1.53%	83,635	219
10.01	2,615	15	- 0.57%	71,586	187
09.30	2,630	30	- 1.13%	95,077	251
09.29	2,660	60	+ 2.31%	282,709	745
09.28	2,600	45	+ 1.76%	77,314	197
09.23	2,555	90	+ 3.65%	702,084	1,839
09.22	2,465	20	- 0.81%	15,407	38