일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,750	70	- 2.48%	127,813	356
08.26	2,820	195	- 6.47%	385,397	1,128
08.25	3,015	115	+ 3.97%	2,181,949	7,115
08.24	2,900	80	+ 2.84%	36,810	105
08.21	2,820	110	- 3.75%	75,337	213
08.20	2,930	35	+ 1.21%	38,619	111
08.19	2,895	15	- 0.52%	92,069	262
08.18	2,910	220	+ 8.18%	187,663	543
08.14	2,690	45	+ 1.70%	50,929	136
08.13	2,645	5	- 0.19%	29,344	77