일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,240	25	- 0.59%	80,197	333
11.20	4,265	165	+ 4.02%	104,522	438
11.19	4,100	0	0.00%	66,937	272
11.18	4,100	115	- 2.73%	60,333	249
11.17	4,215	0	0.00%	74,583	311
11.14	4,215	185	- 4.21%	49,366	211
11.13	4,400	130	- 2.87%	91,529	407
11.12	4,530	130	+ 2.96%	122,085	540
11.11	4,400	55	+ 1.27%	56,139	241
11.10	4,345	255	+ 6.24%	172,837	740