일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,525	45	- 1.75%	54,994	140
07.23	2,570	100	+ 4.05%	40,127	101
07.22	2,470	20	- 0.80%	38,471	96
07.21	2,490	50	+ 2.05%	50,940	125
07.20	2,440	70	- 2.79%	49,679	121
07.16	2,510	15	+ 0.60%	32,326	80
07.15	2,495	45	+ 1.84%	14,706	36
07.14	2,450	55	- 2.20%	78,464	192
07.13	2,505	140	- 5.29%	104,547	266
07.10	2,645	85	+ 3.32%	40,365	104