| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,180 | 0 | 0.00% | 105,555 | 543 |
| 09.04 | 5,180 | 0 | 0.00% | 88,728 | 457 |
| 09.03 | 5,180 | 80 | + 1.57% | 216,742 | 1,109 |
| 09.02 | 5,100 | 30 | - 0.59% | 165,386 | 846 |
| 09.01 | 5,130 | 140 | - 2.66% | 272,128 | 1,398 |
| 08.29 | 5,270 | 60 | + 1.15% | 325,366 | 1,682 |
| 08.28 | 5,210 | 160 | + 3.17% | 489,175 | 2,506 |
| 08.27 | 5,050 | 125 | + 2.54% | 398,879 | 1,981 |
| 08.26 | 4,925 | 30 | - 0.61% | 368,141 | 1,806 |
| 08.25 | 4,955 | 305 | + 6.56% | 1,344,776 | 6,570 |