일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	3,560	70	+ 2.01%	61,508	217
04.23	3,490	70	- 1.97%	73,171	257
04.22	3,560	50	+ 1.43%	97,383	344
04.21	3,510	30	+ 0.86%	120,500	422
04.20	3,480	15	- 0.43%	41,592	145
04.17	3,495	10	+ 0.29%	32,132	112
04.16	3,485	35	+ 1.01%	59,385	206
04.15	3,450	65	+ 1.92%	78,122	268
04.14	3,385	60	+ 1.81%	48,486	163
04.13	3,325	5	+ 0.15%	41,481	137