일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,895	50	- 1.70%	121,271	346
05.19	2,945	55	- 1.83%	65,313	194
05.18	3,000	40	+ 1.35%	87,208	261
05.15	2,960	50	- 1.66%	109,609	328
05.14	3,010	50	+ 1.69%	57,635	171
05.13	2,960	5	+ 0.17%	69,964	205
05.12	2,955	55	- 1.83%	127,688	377
05.11	3,010	195	- 6.08%	123,733	378
05.08	3,205	75	- 2.29%	57,553	185
05.07	3,280	40	- 1.21%	106,258	348