일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,570	25	- 0.96%	20,604	53
10.22	2,595	65	- 2.44%	44,332	117
10.21	2,660	50	+ 1.92%	78,158	207
10.20	2,610	30	- 1.14%	50,929	135
10.19	2,640	60	+ 2.33%	76,166	198
10.16	2,580	180	+ 7.50%	102,613	258
10.15	2,400	110	- 4.38%	148,677	359
10.14	2,510	10	- 0.40%	74,956	188
10.13	2,520	60	- 2.33%	117,274	294
10.12	2,580	25	- 0.96%	47,707	122