일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,480	15	- 0.43%	41,592	145
04.17	3,495	10	+ 0.29%	32,132	112
04.16	3,485	35	+ 1.01%	59,385	206
04.15	3,450	65	+ 1.92%	78,122	268
04.14	3,385	60	+ 1.81%	48,486	163
04.13	3,325	5	+ 0.15%	41,481	137
04.10	3,320	75	+ 2.31%	72,335	239
04.09	3,245	15	+ 0.46%	95,298	310
04.08	3,230	80	+ 2.54%	74,069	238
04.07	3,150	30	+ 0.96%	35,782	111