일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,010	20	- 0.40%	60,312	300
07.23	5,030	70	+ 1.41%	80,635	398
07.22	4,960	30	- 0.60%	109,231	539
07.21	4,990	60	- 1.19%	62,722	313
07.18	5,050	50	+ 1.00%	121,861	608
07.17	5,000	140	- 2.72%	243,753	1,230
07.16	5,140	50	- 0.96%	97,467	499
07.15	5,190	0	0.00%	127,716	654
07.14	5,190	20	+ 0.39%	142,346	733
07.11	5,170	10	+ 0.19%	139,958	721