일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,955	95	+ 3.32%	74,115	213
06.10	2,860	10	+ 0.35%	54,316	154
06.09	2,850	150	+ 5.56%	108,967	306
06.08	2,700	160	- 5.59%	98,940	265
06.05	2,860	35	- 1.21%	42,595	121
06.04	2,895	80	- 2.69%	88,727	257
06.02	2,975	40	+ 1.36%	187,184	544
06.01	2,935	125	- 4.09%	151,210	441
05.29	3,060	65	- 2.08%	54,124	164
05.28	3,125	5	+ 0.16%	98,985	306