일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,120	20	- 0.64%	63,567	199
05.26	3,140	10	+ 0.32%	95,427	306
05.22	3,130	130	+ 4.33%	43,759	135
05.21	3,000	105	+ 3.63%	55,597	167
05.20	2,895	50	- 1.70%	121,271	346
05.19	2,945	55	- 1.83%	65,313	194
05.18	3,000	40	+ 1.35%	87,208	261
05.15	2,960	50	- 1.66%	109,609	328
05.14	3,010	50	+ 1.69%	57,635	171
05.13	2,960	5	+ 0.17%	69,964	205