| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,160 | 10 | - 0.19% | 272,508 | 1,423 |
| 07.09 | 5,170 | 10 | - 0.19% | 568,020 | 2,970 |
| 07.08 | 5,180 | 205 | + 4.12% | 288,028 | 1,465 |
| 07.07 | 4,975 | 5 | - 0.10% | 183,790 | 914 |
| 07.04 | 4,980 | 50 | + 1.01% | 261,926 | 1,306 |
| 07.03 | 4,930 | 25 | + 0.51% | 229,785 | 1,135 |
| 07.02 | 4,905 | 105 | + 2.19% | 371,356 | 1,792 |
| 07.01 | 4,800 | 135 | + 2.89% | 377,118 | 1,810 |
| 06.30 | 4,665 | 65 | - 1.37% | 47,665 | 223 |
| 06.27 | 4,730 | 80 | + 1.72% | 64,385 | 301 |