일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,575	215	+ 4.93%	120,633	543
11.25	4,360	25	- 0.57%	64,118	280
11.24	4,385	145	+ 3.42%	218,997	952
11.21	4,240	25	- 0.59%	80,197	333
11.20	4,265	165	+ 4.02%	104,522	438
11.19	4,100	0	0.00%	66,937	272
11.18	4,100	115	- 2.73%	60,333	249
11.17	4,215	0	0.00%	74,583	311
11.14	4,215	185	- 4.21%	49,366	211
11.13	4,400	130	- 2.87%	91,529	407