일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	3,420	55	- 1.58%	76,671	266
04.30	3,475	65	- 1.84%	98,127	345
04.29	3,540	35	+ 1.00%	114,392	406
04.28	3,505	10	- 0.28%	62,809	220
04.27	3,515	45	- 1.26%	45,587	160
04.24	3,560	70	+ 2.01%	61,508	217
04.23	3,490	70	- 1.97%	73,171	257
04.22	3,560	50	+ 1.43%	97,383	344
04.21	3,510	30	+ 0.86%	120,500	422
04.20	3,480	15	- 0.43%	41,592	145