일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,505	5	+ 0.20%	26,880	67
08.06	2,500	50	+ 2.04%	26,613	65
08.05	2,450	40	+ 1.66%	54,411	131
08.04	2,410	45	+ 1.90%	65,943	158
08.03	2,365	10	+ 0.43%	40,603	96
07.31	2,355	75	+ 3.29%	86,452	200
07.30	2,280	55	- 2.36%	100,696	229
07.29	2,335	80	- 3.31%	114,852	265
07.28	2,415	95	- 3.79%	52,544	128
07.27	2,510	15	- 0.59%	83,496	210