일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,060	130	- 2.51%	209,743	1,065
09.18	5,190	10	- 0.19%	107,555	557
09.17	5,200	50	- 0.95%	163,213	851
09.16	5,250	20	- 0.38%	93,362	490
09.15	5,270	0	0.00%	162,380	853
09.12	5,270	10	+ 0.19%	111,233	586
09.11	5,260	70	- 1.31%	288,023	1,506
09.10	5,330	80	+ 1.52%	366,006	1,940
09.09	5,250	20	+ 0.38%	308,591	1,605
09.08	5,230	50	+ 0.97%	643,992	3,355