| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 4,125 | 245 | - 5.61% | 1,211,617 | 5,121 |
| 01.26 | 4,370 | 160 | + 3.80% | 1,281,027 | 5,571 |
| 01.23 | 4,210 | 215 | + 5.38% | 649,871 | 2,717 |
| 01.22 | 3,995 | 10 | + 0.25% | 70,525 | 281 |
| 01.21 | 3,985 | 115 | - 2.81% | 78,224 | 313 |
| 01.20 | 4,100 | 140 | + 3.54% | 179,017 | 722 |
| 01.19 | 3,960 | 10 | - 0.25% | 135,964 | 540 |
| 01.16 | 3,970 | 90 | + 2.32% | 79,936 | 312 |
| 01.15 | 3,880 | 5 | - 0.13% | 56,455 | 218 |
| 01.14 | 3,885 | 185 | + 5.00% | 159,919 | 606 |