일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,590	25	- 0.54%	70,903	323
10.02	4,615	80	+ 1.76%	85,814	391
10.01	4,535	145	- 3.10%	152,328	697
09.30	4,680	50	- 1.06%	70,414	330
09.29	4,730	80	+ 1.72%	55,756	261
09.26	4,650	50	- 1.06%	116,477	550
09.25	4,700	80	- 1.67%	141,526	668
09.24	4,780	180	- 3.63%	237,364	1,149
09.23	4,960	40	- 0.80%	118,138	588
09.22	5,000	60	- 1.19%	128,245	645