일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	3,765	75	- 1.95%	352,745	1,336
02.11	3,840	85	- 2.17%	348,675	1,352
02.10	3,925	125	+ 3.29%	1,180,278	4,732
02.09	3,800	0	0.00%	221,686	847
02.06	3,800	195	- 4.88%	349,125	1,334
02.05	3,995	85	- 2.08%	579,246	2,368
02.04	4,080	145	+ 3.69%	1,037,509	4,247
02.03	3,935	90	+ 2.34%	581,384	2,274
02.02	3,845	210	- 5.18%	3,596,826	15,051
01.30	4,055	105	+ 2.66%	350,204	1,403