| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,800 | 0 | 0.00% | 221,686 | 847 |
| 02.06 | 3,800 | 195 | - 4.88% | 349,125 | 1,334 |
| 02.05 | 3,995 | 85 | - 2.08% | 579,246 | 2,368 |
| 02.04 | 4,080 | 145 | + 3.69% | 1,037,509 | 4,247 |
| 02.03 | 3,935 | 90 | + 2.34% | 581,384 | 2,274 |
| 02.02 | 3,845 | 210 | - 5.18% | 3,596,826 | 15,051 |
| 01.30 | 4,055 | 105 | + 2.66% | 350,204 | 1,403 |
| 01.29 | 3,950 | 85 | - 2.11% | 512,835 | 2,015 |
| 01.28 | 4,035 | 90 | - 2.18% | 466,297 | 1,872 |
| 01.27 | 4,125 | 245 | - 5.61% | 1,211,617 | 5,121 |