일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,010	60	- 1.95%	45,725	138
06.17	3,070	10	- 0.33%	59,905	184
06.16	3,080	0	0.00%	83,125	256
06.15	3,080	35	+ 1.15%	56,153	172
06.12	3,045	90	+ 3.05%	80,321	244
06.11	2,955	95	+ 3.32%	74,115	213
06.10	2,860	10	+ 0.35%	54,316	154
06.09	2,850	150	+ 5.56%	108,967	306
06.08	2,700	160	- 5.59%	98,940	265
06.05	2,860	35	- 1.21%	42,595	121