일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,650	45	+ 1.73%	23,981	63
08.11	2,605	5	- 0.19%	23,126	60
08.10	2,610	105	+ 4.19%	74,823	191
08.07	2,505	5	+ 0.20%	26,880	67
08.06	2,500	50	+ 2.04%	26,613	65
08.05	2,450	40	+ 1.66%	54,411	131
08.04	2,410	45	+ 1.90%	65,943	158
08.03	2,365	10	+ 0.43%	40,603	96
07.31	2,355	75	+ 3.29%	86,452	200
07.30	2,280	55	- 2.36%	100,696	229