일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,485	50	- 1.97%	20,339	51
09.18	2,535	0	0.00%	15,163	38
09.17	2,535	25	- 0.98%	24,620	63
09.16	2,560	40	- 1.54%	21,743	56
09.15	2,600	45	- 1.70%	11,529	30
09.14	2,645	30	+ 1.15%	18,021	47
09.11	2,615	10	- 0.38%	21,912	57
09.10	2,625	20	+ 0.77%	36,099	94
09.09	2,605	10	- 0.38%	19,750	52
09.08	2,615	45	- 1.69%	114,078	302