일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,440	90	+ 2.07%	84,445	371
10.23	4,350	65	- 1.47%	79,493	349
10.22	4,415	65	+ 1.49%	178,751	779
10.21	4,350	30	- 0.69%	109,278	476
10.20	4,380	190	+ 4.54%	172,426	732
10.17	4,190	70	- 1.64%	141,055	594
10.16	4,260	5	- 0.12%	69,386	298
10.15	4,265	50	- 1.16%	415,963	1,828
10.14	4,315	130	- 2.93%	179,125	779
10.13	4,445	145	- 3.16%	114,990	516