일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,120	20	- 0.64%	183,673	577
03.10	3,140	140	+ 4.67%	128,761	400
03.09	3,000	140	- 4.46%	130,313	392
03.06	3,140	5	- 0.16%	92,338	285
03.05	3,145	225	+ 7.71%	183,191	572
03.04	2,920	365	- 11.11%	370,010	1,111
03.03	3,285	180	- 5.20%	233,885	778
02.27	3,465	65	+ 1.91%	182,158	636
02.26	3,400	165	- 4.63%	271,731	935
02.25	3,565	0	0.00%	154,525	552