일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,335	80	- 3.31%	114,852	265
07.28	2,415	95	- 3.79%	52,544	128
07.27	2,510	15	- 0.59%	83,496	210
07.24	2,525	45	- 1.75%	54,994	140
07.23	2,570	100	+ 4.05%	40,127	101
07.22	2,470	20	- 0.80%	38,471	96
07.21	2,490	50	+ 2.05%	50,940	125
07.20	2,440	70	- 2.79%	49,679	121
07.16	2,510	15	+ 0.60%	32,326	80
07.15	2,495	45	+ 1.84%	14,706	36