| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 3,400 | 165 | - 4.63% | 271,731 | 935 |
| 02.25 | 3,565 | 0 | 0.00% | 154,525 | 552 |
| 02.24 | 3,565 | 70 | - 1.93% | 194,150 | 696 |
| 02.23 | 3,635 | 10 | + 0.28% | 104,171 | 379 |
| 02.20 | 3,625 | 55 | - 1.50% | 237,256 | 865 |
| 02.19 | 3,680 | 5 | + 0.14% | 199,118 | 737 |
| 02.13 | 3,675 | 90 | - 2.39% | 188,658 | 696 |
| 02.12 | 3,765 | 75 | - 1.95% | 352,745 | 1,336 |
| 02.11 | 3,840 | 85 | - 2.17% | 348,675 | 1,352 |
| 02.10 | 3,925 | 125 | + 3.29% | 1,180,278 | 4,732 |