일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,230	10	+ 0.24%	63,609	268
12.23	4,220	30	- 0.71%	70,602	298
12.22	4,250	85	+ 2.04%	94,434	397
12.19	4,165	75	+ 1.83%	79,889	329
12.18	4,090	0	0.00%	48,763	199
12.17	4,090	20	- 0.49%	66,437	272
12.16	4,110	90	- 2.14%	102,676	427
12.15	4,200	5	- 0.12%	325,335	1,388
12.12	4,205	15	+ 0.36%	163,359	694
12.11	4,190	40	+ 0.96%	186,758	785