일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,650	55	+ 1.20%	106,229	491
08.21	4,595	30	+ 0.66%	110,826	510
08.20	4,565	80	- 1.72%	76,528	344
08.19	4,645	45	- 0.96%	61,758	287
08.18	4,690	90	- 1.88%	78,149	368
08.14	4,780	20	- 0.42%	36,520	174
08.13	4,800	10	- 0.21%	103,723	505
08.12	4,810	10	+ 0.21%	70,281	339
08.11	4,800	100	- 2.04%	71,530	341
08.08	4,900	55	- 1.11%	59,316	290