일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,560	105	- 3.94%	72,164	188
07.08	2,665	60	- 2.20%	73,553	198
07.07	2,725	15	- 0.55%	49,812	135
07.06	2,740	100	+ 3.79%	45,078	121
07.03	2,640	15	- 0.57%	40,531	105
07.02	2,655	25	- 0.93%	26,961	71
07.01	2,680	115	+ 4.48%	16,520	43
06.30	2,565	35	- 1.35%	66,178	169
06.29	2,600	185	+ 7.66%	43,494	108
06.26	2,415	40	- 1.63%	141,339	341