일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,605	10	- 0.38%	19,750	52
09.08	2,615	45	- 1.69%	114,078	302
09.07	2,660	0	0.00%	37,880	101
09.04	2,660	15	+ 0.57%	8,704	23
09.03	2,645	15	- 0.56%	33,063	88
09.02	2,660	45	- 1.66%	27,883	74
09.01	2,705	45	- 1.64%	16,375	44
08.31	2,750	50	- 1.79%	29,059	79
08.28	2,800	50	+ 1.82%	48,530	134
08.27	2,750	70	- 2.48%	127,813	356