일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,975	40	+ 1.36%	187,184	544
06.01	2,935	125	- 4.09%	151,210	441
05.29	3,060	65	- 2.08%	54,124	164
05.28	3,125	5	+ 0.16%	98,985	306
05.27	3,120	20	- 0.64%	63,567	199
05.26	3,140	10	+ 0.32%	95,427	306
05.22	3,130	130	+ 4.33%	43,759	135
05.21	3,000	105	+ 3.63%	55,597	167
05.20	2,895	50	- 1.70%	121,271	346
05.19	2,945	55	- 1.83%	65,313	194