| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 4,205 | 15 | + 0.36% | 163,359 | 694 |
| 12.11 | 4,190 | 40 | + 0.96% | 186,758 | 785 |
| 12.10 | 4,150 | 10 | - 0.24% | 114,915 | 476 |
| 12.09 | 4,160 | 110 | - 2.58% | 94,661 | 397 |
| 12.08 | 4,270 | 10 | + 0.24% | 199,574 | 844 |
| 12.05 | 4,260 | 160 | - 3.62% | 245,212 | 1,054 |
| 12.04 | 4,420 | 275 | - 5.86% | 343,343 | 1,539 |
| 12.03 | 4,695 | 135 | - 2.80% | 1,760,986 | 8,642 |
| 12.02 | 4,830 | 95 | + 2.01% | 907,035 | 4,358 |
| 12.01 | 4,735 | 95 | + 2.05% | 316,712 | 1,482 |