일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,510	15	+ 0.60%	32,326	80
07.15	2,495	45	+ 1.84%	14,706	36
07.14	2,450	55	- 2.20%	78,464	192
07.13	2,505	140	- 5.29%	104,547	266
07.10	2,645	85	+ 3.32%	40,365	104
07.09	2,560	105	- 3.94%	72,164	188
07.08	2,665	60	- 2.20%	73,553	198
07.07	2,725	15	- 0.55%	49,812	135
07.06	2,740	100	+ 3.79%	45,078	121
07.03	2,640	15	- 0.57%	40,531	105