일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	9,660	570	- 5.57%	97,290	955
06.15	10,230	1,040	- 9.23%	120,412	1,280
06.12	11,270	380	+ 3.49%	102,805	1,142
06.11	10,890	310	- 2.77%	79,506	864
06.10	11,200	330	+ 3.04%	200,215	2,260
06.09	10,870	1,060	+ 10.81%	189,656	2,068
06.08	9,810	110	- 1.11%	157,667	1,519
06.05	9,920	80	- 0.80%	58,063	574
06.04	10,000	770	- 7.15%	121,658	1,252
06.02	10,770	320	+ 3.06%	207,103	2,247