일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,180	10	- 0.14%	13,154	94
08.06	7,190	100	+ 1.41%	8,840	63
08.05	7,090	70	+ 1.00%	111,061	782
08.04	7,020	0	0.00%	27,230	192
08.01	7,020	250	- 3.44%	60,751	430
07.31	7,270	160	+ 2.25%	33,166	241
07.30	7,110	20	+ 0.28%	22,646	161
07.29	7,090	50	- 0.70%	13,186	94
07.28	7,140	10	- 0.14%	27,279	194
07.25	7,150	60	- 0.83%	23,369	168