일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,260	140	- 1.67%	22,169	181
03.26	8,400	0	0.00%	13,537	112
03.25	8,400	150	+ 1.82%	10,887	92
03.24	8,250	50	+ 0.61%	33,521	277
03.23	8,200	400	- 4.65%	55,219	456
03.20	8,600	100	- 1.15%	26,140	225
03.19	8,700	70	- 0.80%	27,341	235
03.18	8,770	0	0.00%	32,256	281
03.17	8,770	190	+ 2.21%	51,046	441
03.16	8,580	400	+ 4.89%	145,837	1,253