일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,500	110	- 1.45%	12,212	92
08.26	7,610	90	- 1.17%	5,255	40
08.25	7,700	260	+ 3.50%	28,891	215
08.24	7,440	280	+ 3.91%	50,708	376
08.21	7,160	140	- 1.92%	54,983	397
08.20	7,300	130	+ 1.81%	53,148	378
08.19	7,170	820	- 10.26%	103,382	775
08.18	7,990	520	+ 6.96%	231,709	1,825
08.14	7,470	340	- 4.35%	94,997	711
08.13	7,810	180	- 2.25%	81,256	636