일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,700	100	+ 1.32%	40,695	312
10.23	7,600	70	+ 0.93%	29,542	223
10.22	7,530	50	- 0.66%	69,482	523
10.21	7,580	30	- 0.39%	57,674	437
10.20	7,610	20	+ 0.26%	46,494	355
10.17	7,590	250	- 3.19%	127,953	977
10.16	7,840	60	+ 0.77%	101,632	794
10.15	7,780	240	+ 3.18%	154,343	1,186
10.14	7,540	40	- 0.53%	80,818	606
10.13	7,580	80	+ 1.07%	125,351	948