일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,580	10	+ 0.12%	29,319	250
02.04	8,570	200	+ 2.39%	53,473	453
02.03	8,370	310	+ 3.85%	58,140	481
02.02	8,060	70	- 0.86%	84,641	669
01.30	8,130	0	0.00%	55,994	451
01.29	8,130	140	- 1.69%	44,122	361
01.28	8,270	0	0.00%	81,834	680
01.27	8,270	60	+ 0.73%	47,339	392
01.26	8,210	160	- 1.91%	126,823	1,019
01.23	8,370	150	+ 1.83%	17,267	143