일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,830	200	- 1.99%	36,612	360
05.19	10,030	40	+ 0.40%	43,345	427
05.18	9,990	110	- 1.09%	25,634	256
05.15	10,100	310	- 2.98%	64,754	653
05.14	10,410	270	+ 2.66%	106,114	1,119
05.13	10,140	60	- 0.59%	77,723	770
05.12	10,200	490	- 4.58%	115,610	1,178
05.11	10,690	170	- 1.57%	95,314	1,019
05.08	10,860	160	- 1.45%	49,943	539
05.07	11,020	310	+ 2.89%	83,467	916