일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	7,230	100	- 1.36%	17,726	129
06.29	7,330	200	+ 2.81%	40,118	290
06.26	7,130	70	- 0.97%	65,617	456
06.25	7,200	110	- 1.51%	34,543	253
06.24	7,310	90	- 1.22%	76,270	566
06.23	7,400	980	- 11.70%	104,915	810
06.22	8,380	210	- 2.45%	22,362	190
06.19	8,590	390	- 4.34%	94,005	809
06.18	8,980	370	- 3.96%	46,775	427
06.17	9,350	310	- 3.21%	52,826	500