일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	8,950	30	+ 0.34%	45,256	403
12.08	8,920	240	- 2.62%	115,608	1,035
12.05	9,160	240	+ 2.69%	109,487	989
12.04	8,920	120	+ 1.36%	77,757	689
12.03	8,800	110	+ 1.27%	106,068	932
12.02	8,690	80	+ 0.93%	39,606	342
12.01	8,610	30	- 0.35%	78,369	675
11.28	8,640	330	+ 3.97%	109,305	931
11.27	8,310	120	+ 1.47%	48,050	394
11.26	8,190	80	+ 0.99%	25,562	210