일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,960	30	- 0.43%	26,925	186
08.21	6,990	10	- 0.14%	16,112	112
08.20	7,000	20	- 0.29%	51,447	352
08.19	7,020	40	+ 0.57%	18,337	128
08.18	6,980	100	- 1.41%	61,856	430
08.14	7,080	60	- 0.84%	9,747	69
08.13	7,140	20	+ 0.28%	19,929	141
08.12	7,120	40	- 0.56%	13,138	93
08.11	7,160	20	- 0.28%	26,701	190
08.08	7,180	0	0.00%	14,321	102