| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,220 | 150 | + 1.86% | 30,099 | 245 |
| 01.21 | 8,070 | 210 | - 2.54% | 36,088 | 292 |
| 01.20 | 8,280 | 250 | + 3.11% | 18,261 | 149 |
| 01.19 | 8,030 | 120 | - 1.47% | 60,830 | 487 |
| 01.16 | 8,150 | 230 | - 2.75% | 46,403 | 381 |
| 01.15 | 8,380 | 100 | + 1.21% | 13,931 | 115 |
| 01.14 | 8,280 | 60 | - 0.72% | 29,305 | 242 |
| 01.13 | 8,340 | 160 | - 1.88% | 24,814 | 207 |
| 01.12 | 8,500 | 50 | - 0.59% | 42,094 | 352 |
| 01.09 | 8,550 | 140 | + 1.67% | 13,207 | 112 |