일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,500	200	+ 2.74%	106,309	786
10.02	7,300	130	+ 1.81%	46,455	339
10.01	7,170	90	- 1.24%	34,517	248
09.30	7,260	10	+ 0.14%	21,808	158
09.29	7,250	40	+ 0.56%	24,841	180
09.26	7,210	0	0.00%	44,772	320
09.25	7,210	70	- 0.96%	23,328	169
09.24	7,280	50	+ 0.69%	51,011	369
09.23	7,230	110	+ 1.55%	62,468	450
09.22	7,120	60	- 0.84%	35,795	254