일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	8,410	130	- 1.52%	52,049	441
09.23	8,540	30	+ 0.35%	57,549	497
09.22	8,510	530	+ 6.64%	81,817	685
09.21	7,980	90	- 1.12%	28,174	226
09.18	8,070	150	+ 1.89%	19,128	154
09.17	7,920	80	+ 1.02%	18,453	144
09.16	7,840	10	- 0.13%	11,835	93
09.15	7,850	50	+ 0.64%	12,951	101
09.14	7,800	320	- 3.94%	34,690	270
09.11	8,120	50	- 0.61%	4,977	40