일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,860	440	- 5.30%	58,107	464
11.20	8,300	50	- 0.60%	46,179	386
11.19	8,350	60	+ 0.72%	26,231	218
11.18	8,290	70	- 0.84%	41,506	344
11.17	8,360	180	- 2.11%	57,902	485
11.14	8,540	10	- 0.12%	74,434	631
11.13	8,550	0	0.00%	43,121	368
11.12	8,550	20	+ 0.23%	112,545	960
11.11	8,530	560	+ 7.03%	592,336	5,036
11.10	7,970	610	+ 8.29%	216,902	1,692