일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,590	390	- 4.34%	94,005	809
06.18	8,980	370	- 3.96%	46,775	427
06.17	9,350	310	- 3.21%	52,826	500
06.16	9,660	570	- 5.57%	97,290	955
06.15	10,230	1,040	- 9.23%	120,412	1,280
06.12	11,270	380	+ 3.49%	102,805	1,142
06.11	10,890	310	- 2.77%	79,506	864
06.10	11,200	330	+ 3.04%	200,215	2,260
06.09	10,870	1,060	+ 10.81%	189,656	2,068
06.08	9,810	110	- 1.11%	157,667	1,519