일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	8,020	550	- 6.42%	80,274	645
03.06	8,570	140	- 1.61%	91,028	761
03.05	8,710	420	+ 5.07%	26,935	232
03.04	8,290	710	- 7.89%	127,928	1,080
03.03	9,000	180	- 1.96%	61,342	557
02.27	9,180	150	+ 1.66%	61,151	560
02.26	9,030	360	- 3.83%	79,074	720
02.25	9,390	90	- 0.95%	43,222	406
02.24	9,480	160	- 1.66%	55,771	525
02.23	9,640	100	+ 1.05%	58,711	561