일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,800	80	+ 1.04%	17,858	138
07.09	7,720	30	+ 0.39%	20,787	161
07.08	7,690	0	0.00%	20,734	160
07.07	7,690	20	- 0.26%	66,668	509
07.04	7,710	90	- 1.15%	75,198	579
07.03	7,800	80	+ 1.04%	123,460	976
07.02	7,720	80	- 1.03%	187,607	1,482
07.01	7,800	210	+ 2.77%	44,714	344
06.30	7,590	10	- 0.13%	37,699	288
06.27	7,600	130	- 1.68%	51,195	393