일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,440	70	- 0.93%	27,945	209
10.28	7,510	50	- 0.66%	31,277	236
10.27	7,560	140	- 1.82%	66,773	508
10.24	7,700	100	+ 1.32%	40,695	312
10.23	7,600	70	+ 0.93%	29,542	223
10.22	7,530	50	- 0.66%	69,482	523
10.21	7,580	30	- 0.39%	57,674	437
10.20	7,610	20	+ 0.26%	46,494	355
10.17	7,590	250	- 3.19%	127,953	977
10.16	7,840	60	+ 0.77%	101,632	794