일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	10,450	670	+ 6.85%	151,009	1,559
05.29	9,780	190	- 1.91%	58,598	570
05.28	9,970	170	+ 1.74%	97,399	953
05.27	9,800	450	+ 4.81%	78,610	739
05.26	9,350	200	- 2.09%	60,520	562
05.22	9,550	200	+ 2.14%	30,859	295
05.21	9,350	480	- 4.88%	79,675	774
05.20	9,830	200	- 1.99%	36,612	360
05.19	10,030	40	+ 0.40%	43,345	427
05.18	9,990	110	- 1.09%	25,634	256