일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,210	30	+ 0.42%	41,103	300
07.23	7,180	210	- 2.84%	87,916	639
07.22	7,390	30	- 0.40%	31,843	235
07.21	7,420	50	- 0.67%	31,458	233
07.18	7,470	90	- 1.19%	42,587	318
07.17	7,560	110	- 1.43%	90,375	682
07.16	7,670	90	- 1.16%	37,391	288
07.15	7,760	60	- 0.77%	35,788	277
07.14	7,820	50	+ 0.64%	15,266	119
07.11	7,770	30	- 0.39%	26,087	204