일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,550	20	+ 0.23%	112,545	960
11.11	8,530	560	+ 7.03%	592,336	5,036
11.10	7,970	610	+ 8.29%	216,902	1,692
11.07	7,360	110	+ 1.52%	33,375	242
11.06	7,250	50	- 0.69%	12,945	93
11.05	7,300	0	0.00%	64,000	457
11.04	7,300	30	+ 0.41%	17,524	127
11.03	7,270	30	+ 0.41%	63,268	459
10.31	7,240	60	- 0.82%	33,788	244
10.30	7,300	140	- 1.88%	51,661	380