일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	9,480	160	- 1.66%	55,771	525
02.23	9,640	100	+ 1.05%	58,711	561
02.20	9,540	70	+ 0.74%	41,282	392
02.19	9,470	90	- 0.94%	107,724	1,001
02.13	9,560	240	- 2.45%	57,144	550
02.12	9,800	380	+ 4.03%	108,869	1,041
02.11	9,420	240	- 2.48%	161,690	1,508
02.10	9,660	280	- 2.82%	158,871	1,551
02.09	9,940	1,420	+ 16.67%	1,209,443	12,125
02.06	8,520	60	- 0.70%	73,998	617