일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	8,170	70	+ 0.86%	9,149	74
09.09	8,100	180	- 2.17%	44,360	360
09.08	8,280	360	+ 4.55%	93,806	766
09.07	7,920	10	- 0.13%	20,092	158
09.04	7,930	390	+ 5.17%	86,753	685
09.03	7,540	140	- 1.82%	38,503	289
09.02	7,680	90	+ 1.19%	10,990	83
09.01	7,590	30	- 0.39%	13,511	102
08.31	7,620	80	+ 1.06%	20,086	148
08.28	7,540	40	+ 0.53%	18,375	138