일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	10,460	410	+ 4.08%	315,205	3,359
04.17	10,050	150	+ 1.52%	1,273,365	14,161
04.16	9,900	400	+ 4.21%	119,802	1,167
04.15	9,500	200	+ 2.15%	55,912	527
04.14	9,300	360	+ 4.03%	124,149	1,145
04.13	8,940	0	0.00%	29,250	260
04.10	8,940	140	+ 1.59%	51,400	452
04.09	8,800	50	- 0.57%	18,663	165
04.08	8,850	380	+ 4.49%	45,437	398
04.07	8,470	20	+ 0.24%	25,484	213