일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	8,410	220	- 2.55%	56,817	480
01.07	8,630	210	- 2.38%	31,184	270
01.06	8,840	60	- 0.67%	38,282	337
01.05	8,900	140	+ 1.60%	44,365	395
01.02	8,760	420	- 4.58%	76,025	673
12.30	9,180	90	- 0.97%	38,241	349
12.29	9,270	520	- 5.31%	62,544	582
12.26	9,790	180	- 1.81%	110,669	1,060
12.24	9,970	50	+ 0.50%	70,161	695
12.23	9,920	70	+ 0.71%	51,993	511