일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,180	80	- 1.10%	22,856	164
09.18	7,260	10	- 0.14%	23,642	171
09.17	7,270	50	- 0.68%	28,053	203
09.16	7,320	40	+ 0.55%	42,039	304
09.15	7,280	130	+ 1.82%	109,524	794
09.12	7,150	10	- 0.14%	25,210	180
09.11	7,160	40	+ 0.56%	24,023	172
09.10	7,120	50	+ 0.71%	34,493	246
09.09	7,070	90	+ 1.29%	46,236	325
09.08	6,980	50	- 0.71%	97,347	695