일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,920	250	- 4.05%	65,785	388
07.28	6,170	210	- 3.29%	31,000	190
07.27	6,380	40	- 0.62%	95,905	621
07.24	6,420	490	- 7.09%	150,515	995
07.23	6,910	220	- 3.09%	99,055	697
07.22	7,130	380	- 5.06%	75,669	552
07.21	7,510	10	+ 0.13%	63,719	468
07.20	7,500	350	- 4.46%	32,514	247
07.16	7,850	40	- 0.51%	34,855	271
07.15	7,890	110	+ 1.41%	54,108	422