일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	9,240	20	- 0.22%	53,442	497
12.18	9,260	200	+ 2.21%	42,928	397
12.17	9,060	40	+ 0.44%	37,502	339
12.16	9,020	180	- 1.96%	57,632	526
12.15	9,200	280	+ 3.14%	95,428	879
12.12	8,920	90	+ 1.02%	52,928	471
12.11	8,830	270	- 2.97%	76,546	687
12.10	9,100	150	+ 1.68%	35,466	321
12.09	8,950	30	+ 0.34%	45,256	403
12.08	8,920	240	- 2.62%	115,608	1,035