일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	7,780	460	- 5.58%	74,299	586
07.13	8,240	30	- 0.36%	40,653	329
07.10	8,270	200	+ 2.48%	114,479	941
07.09	8,070	350	+ 4.53%	76,160	602
07.08	7,720	420	+ 5.75%	175,702	1,378
07.07	7,300	780	- 9.65%	119,089	892
07.06	8,080	430	+ 5.62%	69,160	537
07.03	7,650	320	+ 4.37%	30,332	223
07.02	7,330	160	- 2.14%	37,055	270
07.01	7,490	260	+ 3.60%	34,080	254