일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	8,450	50	- 0.59%	30,007	251
04.03	8,500	120	+ 1.43%	22,567	193
04.02	8,380	10	+ 0.12%	48,491	402
04.01	8,370	460	+ 5.82%	29,094	240
03.31	7,910	170	- 2.10%	40,937	328
03.30	8,080	180	- 2.18%	32,589	263
03.27	8,260	140	- 1.67%	22,169	181
03.26	8,400	0	0.00%	13,537	112
03.25	8,400	150	+ 1.82%	10,887	92
03.24	8,250	50	+ 0.61%	33,521	277