일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,030	160	+ 2.33%	58,397	406
09.04	6,870	10	- 0.15%	5,489	38
09.03	6,880	40	+ 0.59%	23,748	163
09.02	6,840	10	- 0.15%	14,187	97
09.01	6,850	20	- 0.29%	13,827	95
08.29	6,870	50	- 0.72%	15,664	107
08.28	6,920	0	0.00%	36,209	250
08.27	6,920	20	- 0.29%	15,045	103
08.26	6,940	10	- 0.14%	20,250	139
08.25	6,950	10	- 0.14%	19,076	133