일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,650	320	+ 4.37%	30,332	223
07.02	7,330	160	- 2.14%	37,055	270
07.01	7,490	260	+ 3.60%	34,080	254
06.30	7,230	100	- 1.36%	17,726	129
06.29	7,330	200	+ 2.81%	40,118	290
06.26	7,130	70	- 0.97%	65,617	456
06.25	7,200	110	- 1.51%	34,543	253
06.24	7,310	90	- 1.22%	76,270	566
06.23	7,400	980	- 11.70%	104,915	810
06.22	8,380	210	- 2.45%	22,362	190