일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,990	520	+ 6.96%	231,709	1,825
08.14	7,470	340	- 4.35%	94,997	711
08.13	7,810	180	- 2.25%	81,256	636
08.12	7,990	90	- 1.11%	87,298	701
08.11	8,080	70	- 0.86%	87,114	689
08.10	8,150	30	+ 0.37%	125,887	986
08.07	8,120	340	+ 4.37%	138,454	1,113
08.06	7,780	420	+ 5.71%	81,745	615
08.05	7,360	470	+ 6.82%	72,151	526
08.04	6,890	140	+ 2.07%	45,835	312