일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,890	100	- 1.25%	20,508	162
10.13	7,990	20	+ 0.25%	76,209	581
10.12	7,970	50	- 0.62%	33,063	262
10.08	8,020	150	- 1.84%	38,379	304
10.07	8,170	50	+ 0.62%	45,417	376
10.06	8,120	220	- 2.64%	9,107	74
10.02	8,340	10	- 0.12%	7,193	59
10.01	8,350	70	- 0.83%	24,258	200
09.30	8,420	300	+ 3.70%	23,255	189
09.29	8,120	290	- 3.45%	23,404	190