일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,850	30	+ 0.44%	72,561	495
05.31	6,820	60	+ 0.89%	38,730	262
05.30	6,760	40	- 0.59%	67,130	451
05.29	6,800	10	+ 0.15%	45,782	311
05.28	6,790	10	- 0.15%	95,344	646
05.27	6,800	20	- 0.29%	56,360	381
05.24	6,820	70	- 1.02%	63,468	433
05.23	6,890	100	- 1.43%	63,723	438
05.22	6,990	50	+ 0.72%	73,097	502
05.21	6,940	50	+ 0.73%	75,106	516