일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,305	90	+ 2.80%	1,131	4
11.25	3,215	30	- 0.92%	809	3
11.24	3,245	75	- 2.26%	7,957	26
11.21	3,320	40	+ 1.22%	25,796	86
11.20	3,280	20	- 0.61%	8,713	29
11.19	3,300	15	+ 0.46%	2,192	7
11.18	3,285	55	- 1.65%	973	3
11.17	3,340	60	+ 1.83%	388	1
11.14	3,280	115	- 3.39%	10,876	36
11.13	3,395	5	+ 0.15%	4,557	15