일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,485	10	+ 0.29%	18,686	65
05.08	3,475	10	- 0.29%	3,821	13
05.07	3,485	0	0.00%	15,273	53
05.06	3,485	0	0.00%	11,054	38
05.04	3,485	30	+ 0.87%	7,476	26
04.30	3,455	70	- 1.99%	6,364	22
04.29	3,525	15	- 0.42%	1,707	6
04.28	3,540	70	- 1.94%	8,073	29
04.27	3,610	25	- 0.69%	7,168	26
04.24	3,635	80	+ 2.25%	12,450	46