| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,655 | 15 | + 0.41% | 2,607 | 9 |
| 08.06 | 3,640 | 5 | + 0.14% | 5,457 | 20 |
| 08.05 | 3,635 | 145 | + 4.16% | 8,147 | 29 |
| 08.04 | 3,490 | 55 | - 1.55% | 4,940 | 17 |
| 08.01 | 3,545 | 60 | - 1.66% | 5,503 | 20 |
| 07.31 | 3,605 | 5 | + 0.14% | 6,178 | 22 |
| 07.30 | 3,600 | 35 | - 0.96% | 2,818 | 10 |
| 07.29 | 3,635 | 60 | - 1.62% | 3,613 | 13 |
| 07.28 | 3,695 | 5 | + 0.14% | 14,831 | 55 |
| 07.25 | 3,690 | 25 | - 0.67% | 6,583 | 24 |