일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,125	15	- 0.48%	43,810	142
12.09	3,140	35	- 1.10%	1,208	4
12.08	3,175	5	+ 0.16%	3,256	10
12.05	3,170	70	- 2.16%	9,306	29
12.04	3,240	30	+ 0.94%	2,218	7
12.03	3,210	0	0.00%	2,996	10
12.02	3,210	0	0.00%	10,734	34
12.01	3,210	10	+ 0.31%	4,067	13
11.28	3,200	75	- 2.29%	18,644	61
11.27	3,275	30	- 0.91%	23,835	78