| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,485 | 15 | - 0.43% | 4,021 | 14 |
| 08.21 | 3,500 | 15 | + 0.43% | 938 | 3 |
| 08.20 | 3,485 | 15 | + 0.43% | 3,147 | 11 |
| 08.19 | 3,470 | 135 | - 3.75% | 6,232 | 22 |
| 08.18 | 3,605 | 15 | - 0.41% | 2,747 | 10 |
| 08.14 | 3,620 | 0 | 0.00% | 1,772 | 6 |
| 08.13 | 3,620 | 50 | + 1.40% | 2,155 | 8 |
| 08.12 | 3,570 | 30 | - 0.83% | 1,883 | 7 |
| 08.11 | 3,600 | 70 | - 1.91% | 4,987 | 18 |
| 08.08 | 3,670 | 15 | + 0.41% | 2,183 | 8 |