일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,170	80	- 2.46%	2,442	8
05.19	3,250	30	- 0.92%	7,168	23
05.18	3,280	160	- 4.65%	12,266	40
05.15	3,440	110	- 3.10%	7,467	26
05.14	3,550	10	+ 0.28%	9,597	33
05.13	3,540	50	+ 1.43%	7,926	28
05.12	3,490	5	+ 0.14%	56,890	198
05.11	3,485	10	+ 0.29%	18,686	65
05.08	3,475	10	- 0.29%	3,821	13
05.07	3,485	0	0.00%	15,273	53