일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,100	115	- 3.58%	358,569	1,226
10.23	3,215	0	0.00%	2,483	8
10.22	3,215	0	0.00%	9,317	30
10.21	3,215	15	- 0.46%	11,081	36
10.20	3,230	20	- 0.62%	1,766	6
10.17	3,250	0	0.00%	1,368	4
10.16	3,250	5	- 0.15%	7,173	23
10.15	3,255	30	- 0.91%	1,206	4
10.14	3,285	35	- 1.05%	1,132	4
10.13	3,320	45	- 1.34%	5,100	17