일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,950	95	+ 3.33%	22,029	63
02.06	2,855	35	- 1.21%	7,344	21
02.05	2,890	10	- 0.35%	5,091	15
02.04	2,900	0	0.00%	12,550	36
02.03	2,900	50	- 1.70%	17,288	50
02.02	2,950	30	- 1.01%	14,672	43
01.30	2,980	20	+ 0.68%	10,231	30
01.29	2,960	5	+ 0.17%	13,488	40
01.28	2,955	5	+ 0.17%	15,249	45
01.27	2,950	50	- 1.67%	13,790	41