일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,900	5	- 0.17%	35,645	103
07.22	2,905	30	+ 1.04%	2,482	7
07.21	2,875	25	- 0.86%	32,389	93
07.20	2,900	5	- 0.17%	2,925	9
07.16	2,905	10	- 0.34%	1,747	5
07.15	2,915	35	+ 1.22%	5,913	17
07.14	2,880	0	0.00%	4,564	13
07.13	2,880	35	- 1.20%	6,106	18
07.10	2,915	60	- 2.02%	9,163	27
07.09	2,975	10	- 0.34%	4,296	12