일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,020	20	+ 0.67%	16,523	50
06.09	3,000	110	+ 3.81%	68,222	205
06.08	2,890	120	- 3.99%	97,303	291
06.05	3,010	10	+ 0.33%	73,573	221
06.04	3,000	100	- 3.23%	62,816	178
06.02	3,100	90	+ 2.99%	150,238	442
06.01	3,010	60	- 1.95%	285,630	844
05.29	3,070	5	- 0.16%	12,269	37
05.28	3,075	65	+ 2.16%	26,070	78
05.27	3,010	285	- 8.65%	36,512	112