일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,295	20	+ 0.61%	6,906	23
09.04	3,275	40	- 1.21%	2,038	7
09.03	3,315	50	+ 1.53%	247	1
09.02	3,265	15	+ 0.46%	2,444	8
09.01	3,250	60	- 1.81%	3,846	13
08.29	3,310	20	- 0.60%	2,324	8
08.28	3,330	30	- 0.89%	2,195	7
08.27	3,360	70	- 2.04%	4,778	16
08.26	3,430	40	- 1.15%	841	3
08.25	3,470	15	- 0.43%	467	2