일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,230	20	- 0.62%	2,654	9
12.23	3,250	10	- 0.31%	1,457	5
12.22	3,260	50	+ 1.56%	5,527	18
12.19	3,210	15	- 0.47%	3,083	10
12.18	3,225	5	+ 0.16%	3,086	10
12.17	3,220	10	- 0.31%	1,145	4
12.16	3,230	85	+ 2.70%	11,573	37
12.15	3,145	65	- 2.03%	15,422	49
12.12	3,210	30	+ 0.94%	5,379	17
12.11	3,180	55	+ 1.76%	6,431	21