일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,910	50	+ 1.75%	263	1
08.05	2,860	10	+ 0.35%	816	2
08.04	2,850	5	+ 0.18%	3,347	9
08.03	2,845	0	0.00%	1,593	5
07.31	2,845	35	+ 1.25%	10,226	29
07.30	2,810	55	- 1.92%	2,573	7
07.29	2,865	80	- 2.72%	2,570	7
07.28	2,945	25	+ 0.86%	18,729	54
07.27	2,920	5	+ 0.17%	30,929	90
07.24	2,915	15	+ 0.52%	95	0