일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,310	0	0.00%	2,161	7
11.06	3,310	70	+ 2.16%	14,890	49
11.05	3,240	40	- 1.22%	6,990	22
11.04	3,280	60	- 1.80%	2,957	10
11.03	3,340	65	+ 1.99%	8,325	28
10.31	3,275	110	+ 3.48%	9,741	31
10.30	3,165	45	+ 1.44%	23,654	75
10.29	3,120	30	+ 0.97%	151,391	507
10.28	3,090	5	- 0.16%	6,738	21
10.27	3,095	5	- 0.16%	7,171	22