일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,010	10	+ 0.33%	73,573	221
06.04	3,000	100	- 3.23%	62,816	178
06.02	3,100	90	+ 2.99%	150,238	442
06.01	3,010	60	- 1.95%	285,630	844
05.29	3,070	5	- 0.16%	12,269	37
05.28	3,075	65	+ 2.16%	26,070	78
05.27	3,010	285	- 8.65%	36,512	112
05.26	3,295	115	- 3.37%	46,541	154
05.22	3,410	130	+ 3.96%	2,771	9
05.21	3,280	110	+ 3.47%	15,958	52