일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,070	0	0.00%	6,538	20
02.25	3,070	20	+ 0.66%	4,612	14
02.24	3,050	30	+ 0.99%	23,491	71
02.23	3,020	30	+ 1.00%	43,205	129
02.20	2,990	10	- 0.33%	10,302	31
02.19	3,000	50	- 1.64%	37,302	112
02.13	3,050	5	+ 0.16%	3,502	11
02.12	3,045	5	+ 0.16%	12,922	39
02.11	3,040	125	+ 4.29%	22,375	66
02.10	2,915	35	- 1.19%	9,288	27