일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,010	5	+ 0.17%	1,022	3
09.15	3,005	100	- 3.22%	1,135	3
09.14	3,105	100	+ 3.33%	2,756	8
09.11	3,005	15	- 0.50%	297	1
09.10	3,020	60	- 1.95%	431	1
09.09	3,080	45	- 1.44%	894	3
09.08	3,125	115	- 3.55%	4,441	14
09.07	3,240	110	+ 3.51%	1,624	5
09.04	3,130	0	0.00%	363	1
09.03	3,130	10	- 0.32%	2,018	6