| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,365 | 15 | - 0.44% | 2,873 | 10 |
| 10.02 | 3,380 | 45 | - 1.31% | 2,574 | 9 |
| 10.01 | 3,425 | 0 | 0.00% | 17,226 | 59 |
| 09.30 | 3,425 | 5 | - 0.15% | 724 | 2 |
| 09.29 | 3,430 | 60 | + 1.78% | 1,607 | 6 |
| 09.26 | 3,370 | 0 | 0.00% | 2,340 | 8 |
| 09.25 | 3,370 | 35 | - 1.03% | 713 | 2 |
| 09.24 | 3,405 | 30 | + 0.89% | 1,527 | 5 |
| 09.23 | 3,375 | 5 | - 0.15% | 4,063 | 14 |
| 09.22 | 3,380 | 35 | - 1.03% | 9,213 | 31 |