일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,000	35	+ 1.18%	7,658	23
01.23	2,965	10	- 0.34%	3,472	10
01.22	2,975	15	+ 0.51%	6,798	20
01.21	2,960	0	0.00%	14,548	43
01.20	2,960	15	- 0.50%	4,992	15
01.19	2,975	40	- 1.33%	11,091	33
01.16	3,015	95	- 3.06%	5,771	18
01.15	3,110	45	+ 1.47%	3,206	10
01.14	3,065	100	- 3.16%	14,979	47
01.13	3,165	125	+ 4.11%	4,436	14