일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,985	130	+ 4.55%	2,844	8
07.07	2,855	35	- 1.21%	2,592	7
07.06	2,890	105	- 3.51%	4,883	14
07.03	2,995	35	+ 1.18%	1,368	4
07.02	2,960	25	+ 0.85%	8,320	24
07.01	2,935	15	- 0.51%	8,568	25
06.30	2,950	50	+ 1.72%	1,788	5
06.29	2,900	60	+ 2.11%	3,606	11
06.26	2,840	40	+ 1.43%	13,752	39
06.25	2,800	245	- 8.05%	17,256	50