일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,555	55	+ 1.57%	5,784	21
04.22	3,500	0	0.00%	4,964	18
04.21	3,500	115	+ 3.40%	19,753	71
04.20	3,385	45	- 1.31%	19,029	66
04.17	3,430	45	+ 1.33%	3,775	13
04.16	3,385	85	+ 2.58%	12,564	43
04.15	3,300	10	+ 0.30%	6,320	21
04.14	3,290	25	+ 0.77%	12,778	42
04.13	3,265	75	- 2.25%	6,113	20
04.10	3,340	35	+ 1.06%	1,252	4