일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,715	10	+ 0.27%	7,333	27
07.23	3,705	10	+ 0.27%	10,845	40
07.22	3,695	0	0.00%	5,522	20
07.21	3,695	15	+ 0.41%	7,935	30
07.18	3,680	35	+ 0.96%	5,500	20
07.17	3,645	50	- 1.35%	11,231	41
07.16	3,695	80	- 2.12%	11,986	44
07.15	3,775	200	+ 5.59%	49,014	183
07.14	3,575	35	- 0.97%	5,573	20
07.11	3,610	25	- 0.69%	9,289	34