일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,990	10	- 0.33%	10,302	31
02.19	3,000	50	- 1.64%	37,302	112
02.13	3,050	5	+ 0.16%	3,502	11
02.12	3,045	5	+ 0.16%	12,922	39
02.11	3,040	125	+ 4.29%	22,375	66
02.10	2,915	35	- 1.19%	9,288	27
02.09	2,950	95	+ 3.33%	22,029	63
02.06	2,855	35	- 1.21%	7,344	21
02.05	2,890	10	- 0.35%	5,091	15
02.04	2,900	0	0.00%	12,550	36