일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,095	5	+ 0.16%	28,831	89
03.10	3,090	25	+ 0.82%	31,135	95
03.09	3,065	35	+ 1.16%	1,145	3
03.06	3,030	10	- 0.33%	2,840	9
03.05	3,040	155	+ 5.37%	5,877	18
03.04	2,885	85	- 2.86%	29,107	86
03.03	2,970	35	- 1.17%	21,721	64
02.27	3,005	65	- 2.12%	43,258	136
02.26	3,070	0	0.00%	6,538	20
02.25	3,070	20	+ 0.66%	4,612	14