일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,010	90	+ 3.08%	30,258	90
06.18	2,920	95	- 3.15%	2,279	7
06.17	3,015	0	0.00%	2,523	8
06.16	3,015	60	+ 2.03%	42,659	128
06.15	2,955	25	- 0.84%	4,050	12
06.12	2,980	45	- 1.49%	6,574	20
06.11	3,025	5	+ 0.17%	1,105	3
06.10	3,020	20	+ 0.67%	16,523	50
06.09	3,000	110	+ 3.81%	68,222	205
06.08	2,890	120	- 3.99%	97,303	291