| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 2,895 | 5 | + 0.17% | 929 | 3 |
| 10.01 | 2,890 | 65 | - 2.20% | 2,369 | 7 |
| 09.30 | 2,955 | 45 | - 1.50% | 87 | 0 |
| 09.29 | 3,000 | 0 | 0.00% | 19,025 | 57 |
| 09.28 | 3,000 | 35 | - 1.15% | 1,021 | 3 |
| 09.23 | 3,035 | 90 | + 3.06% | 1,099 | 3 |
| 09.22 | 2,945 | 25 | - 0.84% | 1,017 | 3 |
| 09.21 | 2,970 | 10 | + 0.34% | 437 | 1 |
| 09.18 | 2,960 | 45 | - 1.50% | 1,141 | 3 |
| 09.17 | 3,005 | 5 | - 0.17% | 364 | 1 |