| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 3,100 | 20 | + 0.65% | 4,216 | 13 |
| 08.20 | 3,080 | 15 | - 0.49% | 516 | 2 |
| 08.19 | 3,095 | 40 | + 1.31% | 1,610 | 5 |
| 08.18 | 3,055 | 5 | + 0.16% | 2,034 | 6 |
| 08.14 | 3,050 | 30 | + 0.99% | 4,155 | 13 |
| 08.13 | 3,020 | 15 | + 0.50% | 1,711 | 5 |
| 08.12 | 3,005 | 35 | + 1.18% | 3,533 | 11 |
| 08.11 | 2,970 | 65 | + 2.24% | 1,861 | 5 |
| 08.10 | 2,905 | 15 | + 0.52% | 1,216 | 4 |
| 08.07 | 2,890 | 20 | - 0.69% | 940 | 3 |