일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,390	5	+ 0.15%	3,957	14
11.11	3,385	15	- 0.44%	2,607	9
11.10	3,400	90	+ 2.72%	16,892	57
11.07	3,310	0	0.00%	2,161	7
11.06	3,310	70	+ 2.16%	14,890	49
11.05	3,240	40	- 1.22%	6,990	22
11.04	3,280	60	- 1.80%	2,957	10
11.03	3,340	65	+ 1.99%	8,325	28
10.31	3,275	110	+ 3.48%	9,741	31
10.30	3,165	45	+ 1.44%	23,654	75