일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,305	15	- 0.45%	3,140	10
04.08	3,320	50	+ 1.53%	10,466	35
04.07	3,270	40	- 1.21%	2,881	9
04.06	3,310	20	+ 0.61%	1,329	4
04.03	3,290	40	+ 1.23%	330	1
04.02	3,250	30	- 0.92%	5,032	16
04.01	3,280	35	+ 1.08%	23,449	78
03.31	3,245	155	- 4.56%	5,378	18
03.30	3,400	170	+ 5.26%	60,952	201
03.27	3,230	35	+ 1.10%	15,300	50