일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,635	140	+ 4.01%	79,135	290
07.09	3,495	70	+ 2.04%	15,712	55
07.08	3,425	35	- 1.01%	20,234	71
07.07	3,460	30	+ 0.88%	11,250	40
07.04	3,430	25	- 0.72%	6,638	23
07.03	3,455	65	+ 1.92%	131,711	481
07.02	3,390	15	+ 0.44%	4,408	15
07.01	3,375	10	+ 0.30%	4,986	17
06.30	3,365	15	- 0.44%	4,133	14
06.27	3,380	65	- 1.89%	6,280	21