| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,130 | 0 | 0.00% | 363 | 1 |
| 09.03 | 3,130 | 10 | - 0.32% | 2,018 | 6 |
| 09.02 | 3,140 | 10 | + 0.32% | 1,963 | 6 |
| 09.01 | 3,130 | 25 | + 0.81% | 1,010 | 3 |
| 08.31 | 3,105 | 50 | - 1.59% | 819 | 3 |
| 08.28 | 3,155 | 5 | + 0.16% | 1,834 | 6 |
| 08.27 | 3,150 | 0 | 0.00% | 1,349 | 4 |
| 08.26 | 3,150 | 0 | 0.00% | 2,497 | 8 |
| 08.25 | 3,150 | 25 | + 0.80% | 1,924 | 6 |
| 08.24 | 3,125 | 25 | + 0.81% | 10,393 | 32 |