일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,290	40	+ 1.23%	330	1
04.02	3,250	30	- 0.92%	5,032	16
04.01	3,280	35	+ 1.08%	23,449	78
03.31	3,245	155	- 4.56%	5,378	18
03.30	3,400	170	+ 5.26%	60,952	201
03.27	3,230	35	+ 1.10%	15,300	50
03.26	3,195	15	+ 0.47%	2,827	9
03.25	3,180	75	- 2.30%	12,520	40
03.24	3,255	95	+ 3.01%	5,832	19
03.23	3,160	20	- 0.63%	4,199	13