일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,995	35	+ 1.18%	1,368	4
07.02	2,960	25	+ 0.85%	8,320	24
07.01	2,935	15	- 0.51%	8,568	25
06.30	2,950	50	+ 1.72%	1,788	5
06.29	2,900	60	+ 2.11%	3,606	11
06.26	2,840	40	+ 1.43%	13,752	39
06.25	2,800	245	- 8.05%	17,256	50
06.24	3,045	60	+ 2.01%	14,131	41
06.23	2,985	15	- 0.50%	8,106	24
06.22	3,000	10	- 0.33%	7,277	22