| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,415 | 100 | - 2.85% | 1,942 | 7 |
| 09.18 | 3,515 | 0 | 0.00% | 2,940 | 10 |
| 09.17 | 3,515 | 30 | + 0.86% | 1,622 | 6 |
| 09.16 | 3,485 | 15 | + 0.43% | 2,236 | 8 |
| 09.15 | 3,470 | 80 | + 2.36% | 1,950 | 7 |
| 09.12 | 3,390 | 5 | + 0.15% | 3,845 | 13 |
| 09.11 | 3,385 | 35 | - 1.02% | 5,301 | 18 |
| 09.10 | 3,420 | 25 | + 0.74% | 3,262 | 11 |
| 09.09 | 3,395 | 115 | + 3.51% | 6,342 | 21 |
| 09.08 | 3,280 | 15 | - 0.46% | 2,563 | 8 |