| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 3,165 | 125 | + 4.11% | 4,436 | 14 |
| 01.12 | 3,040 | 0 | 0.00% | 6,249 | 19 |
| 01.09 | 3,040 | 30 | - 0.98% | 14,499 | 44 |
| 01.08 | 3,070 | 55 | - 1.76% | 5,324 | 16 |
| 01.07 | 3,125 | 50 | - 1.58% | 5,672 | 18 |
| 01.06 | 3,175 | 20 | + 0.63% | 2,575 | 8 |
| 01.05 | 3,155 | 45 | - 1.41% | 7,435 | 24 |
| 01.02 | 3,200 | 30 | - 0.93% | 3,321 | 11 |
| 12.30 | 3,230 | 50 | + 1.57% | 11,080 | 35 |
| 12.29 | 3,180 | 40 | - 1.24% | 6,779 | 22 |