일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,385	45	- 1.31%	19,029	66
04.17	3,430	45	+ 1.33%	3,775	13
04.16	3,385	85	+ 2.58%	12,564	43
04.15	3,300	10	+ 0.30%	6,320	21
04.14	3,290	25	+ 0.77%	12,778	42
04.13	3,265	75	- 2.25%	6,113	20
04.10	3,340	35	+ 1.06%	1,252	4
04.09	3,305	15	- 0.45%	3,140	10
04.08	3,320	50	+ 1.53%	10,466	35
04.07	3,270	40	- 1.21%	2,881	9