일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,180	50	- 1.55%	8,537	27
03.19	3,230	45	- 1.37%	10,240	34
03.18	3,275	60	+ 1.87%	9,006	29
03.17	3,215	15	+ 0.47%	2,105	7
03.16	3,200	35	+ 1.11%	9,412	30
03.13	3,165	30	+ 0.96%	2,685	9
03.12	3,135	40	+ 1.29%	10,594	33
03.11	3,095	5	+ 0.16%	28,831	89
03.10	3,090	25	+ 0.82%	31,135	95
03.09	3,065	35	+ 1.16%	1,145	3