일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,780	45	- 1.59%	1,256	4
10.19	2,825	30	+ 1.07%	1,896	5
10.16	2,795	15	+ 0.54%	363	1
10.15	2,780	5	- 0.18%	768	2
10.14	2,785	25	- 0.89%	1,944	5
10.13	2,810	25	+ 0.90%	813	2
10.12	2,785	100	- 3.47%	1,819	5
10.08	2,885	45	+ 1.59%	1,088	3
10.07	2,840	5	- 0.18%	642	2
10.06	2,845	50	- 1.73%	8,923	25